15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
653.078
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025149,16150,96147,23148,39-%0,621,10 milyon
25.07.2025150,90152,19147,67149,31-%0,28980.500
24.07.2025149,67150,80147,37149,73-%0,071,19 milyon
23.07.2025153,04153,34149,66149,84-%1,381,36 milyon
22.07.2025148,47152,65148,17151,93%2,93987.200
21.07.2025148,95150,95146,94147,60-%0,871,13 milyon
18.07.2025154,64154,72147,16148,89-%2,491,64 milyon
17.07.2025151,63153,66150,94152,69%0,831,28 milyon
16.07.2025157,84157,86149,28151,44%1,732,43 milyon
15.07.2025152,85153,29148,50148,86-%2,191,78 milyon
14.07.2025152,19153,33150,32152,20-%0,89885.100
11.07.2025153,85154,54152,01153,57-%0,70884.700
10.07.2025152,81157,85151,99154,66%1,30891.100
09.07.2025153,68154,64152,20152,67-%0,25913.900
08.07.2025149,90154,29149,90153,05%2,33888.900
07.07.2025151,46153,48148,56149,56-%2,17781.000
03.07.2025153,20154,00151,74152,88-%0,09478.000
02.07.2025151,15153,62150,49153,02%1,28919.000
01.07.2025143,78154,22143,38151,08%5,211,41 milyon
30.06.2025145,34145,87143,39143,60-%1,201,06 milyon
27.06.2025143,90145,86143,84145,34%1,44900.800
26.06.2025143,04144,11142,30143,28%0,38516.800
25.06.2025143,28143,51141,77142,74-%0,48496.100
24.06.2025143,67144,74142,97143,43%0,521,03 milyon
23.06.2025139,73142,81138,91142,69%2,191,08 milyon
20.06.2025140,12140,91138,91139,63%0,451,88 milyon
18.06.2025139,05140,60138,09139,01-%0,061,30 milyon
17.06.2025141,24142,74138,60139,09-%2,39957.000
16.06.2025141,37143,22140,19142,49%1,89944.300
13.06.2025139,15141,06139,07139,85-%0,76833.500
12.06.2025139,90141,21138,19140,92%0,01601.100
11.06.2025145,68146,01140,75140,90-%2,95740.000
10.06.2025142,87146,80141,39145,18%2,501,11 milyon
09.06.2025141,71142,69139,94141,64%1,02786.600
06.06.2025140,70142,00139,34140,21%0,78421.800
05.06.2025139,34140,52138,39139,12-%0,71684.600
04.06.2025140,51140,90138,56140,11-%0,37790.300
03.06.2025136,65141,18136,01140,63%2,91869.900
02.06.2025137,08137,29135,20136,65-%1,581,08 milyon
30.05.2025139,79140,54137,74138,85-%0,821,19 milyon
29.05.2025139,62140,43137,63140,00%0,981,42 milyon
28.05.2025140,31140,97138,52138,64-%0,97578.400
27.05.2025139,66140,83137,98140,00%1,88830.900
23.05.2025136,47138,19136,43137,42-%1,16793.100
22.05.2025139,34139,74137,22139,03-%0,241,73 milyon
21.05.2025143,21143,50139,08139,37-%3,901,52 milyon
20.05.2025145,42147,16144,28145,02-%0,83957.100
19.05.2025145,90146,52144,94146,24-%1,22791.500
16.05.2025147,54148,71146,78148,05%0,13849.200
15.05.2025147,13148,28146,33147,86-%0,02730.700
14.05.2025147,12150,00145,62147,89%0,391,15 milyon
13.05.2025149,37150,38147,29147,32-%0,941,37 milyon
12.05.2025145,77153,02144,65148,72%9,732,84 milyon
09.05.2025137,04138,63134,91135,53-%1,421,22 milyon
08.05.2025134,80138,35133,53137,48%3,411,77 milyon
07.05.2025131,52133,69131,52132,95%1,591,04 milyon
06.05.2025132,04133,01130,67130,87-%2,05863.100
05.05.2025132,03134,81132,03133,61%0,031,60 milyon
02.05.2025131,96134,91131,08133,57%2,901,40 milyon
01.05.2025130,57131,68128,64129,80-%0,601,77 milyon

Yabancı HisselerABDTaşımacılıkUSD