15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
653.078
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025128,19130,83126,05130,58%0,141,55 milyon
29.04.2025130,32131,59128,76130,40-%0,421,12 milyon
28.04.2025130,13132,07129,65130,95%0,941,12 milyon
25.04.2025130,82131,23128,36129,73-%2,441,96 milyon
24.04.2025129,21133,40128,35132,98%2,011,20 milyon
23.04.2025132,62136,45129,65130,36%1,431,86 milyon
22.04.2025128,29129,53126,62128,52%1,101,50 milyon
21.04.2025127,30127,32123,16127,12-%1,631,68 milyon
17.04.2025126,07130,15125,74129,23%3,611,95 milyon
16.04.2025128,00131,35122,79124,73-%7,682,97 milyon
15.04.2025137,88139,01133,63135,11-%1,971,45 milyon
14.04.2025134,78138,41132,63137,82%3,721,62 milyon
11.04.2025133,92134,32128,83132,88-%1,091,98 milyon
10.04.2025140,48140,80131,52134,34-%5,161,41 milyon
09.04.2025128,22143,37127,05141,65%9,423,09 milyon
08.04.2025136,59136,96127,53129,46-%1,981,04 milyon
07.04.2025133,19140,59128,09132,07-%1,921,79 milyon
04.04.2025134,18136,80127,35134,66-%1,152,23 milyon
03.04.2025146,27146,27135,42136,23-%10,831,70 milyon
02.04.2025148,01152,97147,49152,78%2,04847.800
01.04.2025146,91149,99145,00149,72%1,20774.800
31.03.2025145,00149,36144,78147,95%1,25912.300
28.03.2025151,01151,01145,76146,12-%3,10794.900
27.03.2025151,54151,89149,68150,80-%0,391,04 milyon
26.03.2025147,59152,34147,57151,39%0,962,27 milyon
25.03.2025152,56152,80148,96149,95-%1,36972.100
24.03.2025150,19152,21148,53152,02%2,34974.600
21.03.2025146,44148,97144,34148,55%0,711,12 milyon
20.03.2025147,38148,79146,08147,50%0,311,08 milyon
19.03.2025147,75147,93144,90147,05-%0,051,30 milyon
18.03.2025149,84149,84145,84147,13-%1,561,47 milyon
17.03.2025148,09150,90147,57149,46%0,311,43 milyon
14.03.2025151,54151,54147,00149,00-%0,291,66 milyon
13.03.2025154,02154,42149,29149,43-%3,251,12 milyon
12.03.2025154,56155,25151,60154,45%0,18795.500
11.03.2025160,66160,68153,90154,18-%3,76898.700
10.03.2025163,03164,54158,99160,21-%1,98845.400
07.03.2025161,39164,35159,65163,45%0,73980.200
06.03.2025159,39162,68158,79162,26%1,39743.500
05.03.2025156,78160,21156,55160,04%1,541,08 milyon
04.03.2025162,06162,06155,67157,62-%0,131,03 milyon
03.03.2025162,01163,00157,52157,82-%2,09835.500
28.02.2025159,23162,10158,93161,19%1,44657.500
27.02.2025160,24161,40158,47158,90-%0,89762.100
26.02.2025159,56162,02158,68160,32-%0,23970.600
25.02.2025162,80163,38159,26160,69-%1,23943.900
24.02.2025167,87168,05162,44162,69-%2,99925.900
21.02.2025169,07169,07161,14167,71-%0,491,12 milyon
20.02.2025169,00170,46166,96168,54-%0,42705.800
19.02.2025172,11172,42167,01169,25-%2,881,13 milyon
18.02.2025170,88174,45169,09174,26%2,521,06 milyon
14.02.2025165,41170,85165,41169,98%2,73860.400
13.02.2025165,30166,27163,45165,46%0,50622.500
12.02.2025164,33166,61164,05164,63-%1,71555.400
11.02.2025165,73167,69165,33167,50%0,24653.400
10.02.2025167,36168,36165,37167,10%0,57724.100
07.02.2025168,68169,01165,83166,15-%1,70576.800
06.02.2025172,16173,97168,85169,03-%0,85493.700
05.02.2025169,62170,80168,50170,48%0,891,03 milyon
04.02.2025167,03170,36167,03168,97%1,00664.000

Yabancı HisselerABDTaşımacılıkUSD