15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
653.078
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025168,75170,90166,05167,30-%2,291,04 milyon
31.01.2025172,90175,06170,85171,22-%1,231,40 milyon
30.01.2025171,79174,09170,97173,36%0,83695.400
29.01.2025172,23174,28171,09171,93-%0,42619.500
28.01.2025173,56176,36172,34172,66-%0,82755.000
27.01.2025170,65174,28170,34174,08%2,42994.000
24.01.2025169,74171,06169,04169,96-%0,191,11 milyon
23.01.2025175,88177,00169,43170,28-%2,651,66 milyon
22.01.2025173,47176,20173,02174,91%0,28850.900
21.01.2025172,45175,97172,33174,43%1,151,53 milyon
17.01.2025175,00178,40171,41172,45-%7,383,30 milyon
16.01.2025185,85187,51184,34186,20-%0,191,73 milyon
15.01.2025184,24187,49184,24186,55%2,711,03 milyon
14.01.2025180,57183,34179,61181,62%1,331,05 milyon
13.01.2025173,73180,18173,32179,23%2,83750.000
10.01.2025174,94176,05173,49174,29-%1,99671.200
08.01.2025175,37178,18174,08177,83%0,76618.300
07.01.2025176,65177,87175,09176,48%0,05595.700
06.01.2025176,44179,15176,20176,40%0,33619.900
03.01.2025173,51176,76171,50175,82%2,70610.000
02.01.2025172,15173,03169,35171,20%0,32538.100
31.12.2024171,30172,15170,29170,66%0,19340.700
30.12.2024170,73170,93168,74170,33-%0,98388.100
27.12.2024171,36173,10170,06172,01%0,00298.300
26.12.2024170,71172,47170,28172,01%0,26268.000
24.12.2024170,08171,68169,68171,57%0,60180.900
23.12.2024169,64170,88168,54170,54%0,18513.300
20.12.2024168,51171,38165,50170,23%1,272,14 milyon
19.12.2024170,22172,85167,71168,10-%1,291,14 milyon
18.12.2024177,20179,09169,94170,29-%3,96969.000
17.12.2024177,09179,28177,06177,31-%0,44692.900
16.12.2024179,72180,28177,55178,09-%0,95645.000
13.12.2024180,70181,59179,25179,79-%0,75538.000
12.12.2024182,29183,81180,61181,15-%0,47656.000
11.12.2024183,20184,11181,57182,01-%0,15665.900
10.12.2024182,47184,27180,00182,28-%0,05745.300
09.12.2024181,31185,29181,08182,38%0,77663.800
06.12.2024182,91183,21179,13180,99-%0,47750.800
05.12.2024185,46185,51180,38181,85-%1,77627.100
04.12.2024184,11186,20183,23185,13%0,06519.100
03.12.2024187,99188,00184,38185,01-%2,24475.300
02.12.2024189,53189,67187,24189,24%0,07470.100
29.11.2024191,47192,42188,86189,11-%0,63457.500
27.11.2024191,24192,47189,00190,31-%0,29501.300
26.11.2024187,82191,09185,63190,86%1,33932.100
25.11.2024185,25191,10184,71188,35%3,261,29 milyon
22.11.2024182,28184,10181,29182,40%0,46687.000
21.11.2024182,75185,60179,88181,57-%0,01793.100
20.11.2024180,00181,80178,36181,58%0,78679.600
19.11.2024183,02183,89180,09180,18-%2,08884.200
18.11.2024182,87185,34182,60184,00%0,90756.900
15.11.2024184,69185,22181,55182,35-%1,17751.100
14.11.2024189,64190,59184,21184,51-%2,481,11 milyon
13.11.2024188,47191,45185,00189,20-%1,731,74 milyon
12.11.2024195,98198,23192,44192,54-%2,361,35 milyon
11.11.2024192,60200,40192,60197,19%2,631,21 milyon
08.11.2024188,50193,01186,60192,13%1,921,03 milyon
07.11.2024192,83193,16188,35188,51-%2,24702.600
06.11.2024191,42196,71190,41192,82%3,911,93 milyon
05.11.2024181,77185,66181,13185,56%1,96622.400

Yabancı HisselerABDTaşımacılıkUSD