15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
653.078
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024163,86164,07160,89163,09-%0,47685.600
08.08.2024164,73165,32162,40163,86%0,60482.400
07.08.2024164,23166,15161,87162,89-%0,63834.900
06.08.2024160,98168,34160,58163,93%1,83642.500
05.08.2024159,56165,33155,02160,98-%1,601,35 milyon
02.08.2024165,61166,11159,33163,59-%3,081,16 milyon
01.08.2024173,30176,02168,49168,79-%2,52806.100
31.07.2024172,51176,41170,16173,15%0,581,06 milyon
30.07.2024171,58174,99171,58172,16%0,96699.900
29.07.2024171,94174,09170,44170,52-%0,59736.400
26.07.2024171,01174,02170,39171,54%0,45711.200
25.07.2024163,97175,60163,40170,78%4,261,63 milyon
24.07.2024165,25165,53161,79163,80-%0,81841.700
23.07.2024162,67167,32162,67165,13%0,25817.000
22.07.2024164,92166,20163,06164,71%0,32938.800
19.07.2024161,25164,33158,71164,18%2,101,24 milyon
18.07.2024163,04163,73160,27160,81-%1,891,56 milyon
17.07.2024169,07170,00162,52163,90-%6,882,40 milyon
16.07.2024169,52176,24169,52176,00%3,761,98 milyon
15.07.2024166,36172,60166,36169,62%2,081,35 milyon
12.07.2024164,07168,57163,73166,16%1,751,62 milyon
11.07.2024161,00164,58160,34163,31%2,21882.500
10.07.2024156,17159,93156,17159,78%2,73739.400
09.07.2024156,68157,16154,81155,54-%1,58501.700
08.07.2024159,46159,90156,18158,04-%0,16625.500
05.07.2024158,09158,79155,74158,29-%0,26824.400
03.07.2024159,12160,56158,25158,71-%0,45387.800
02.07.2024159,46160,89158,21159,42%0,47600.200
01.07.2024159,43160,01158,10158,68-%0,83836.300
28.06.2024158,62161,75158,47160,00%1,831,53 milyon
27.06.2024156,77157,56155,76157,12-%0,01645.000
26.06.2024156,27158,83155,49157,13%0,55516.500
25.06.2024157,11157,93155,43156,27-%1,08846.900
24.06.2024156,50160,78156,37157,97%1,151,30 milyon
21.06.2024155,37157,50154,68156,18%0,522,06 milyon
20.06.2024155,18157,01154,44155,37-%0,15983.800
18.06.2024158,16159,86155,24155,60-%1,531,27 milyon
17.06.2024156,54158,56155,97158,01%0,48628.000
14.06.2024157,53158,05153,12157,26-%1,05753.800
13.06.2024160,68160,89157,95158,93-%1,27410.300
12.06.2024162,42164,35159,88160,97%0,21554.300
11.06.2024161,02161,70159,34160,64-%0,85515.200
10.06.2024158,94162,34158,45162,01%1,281,13 milyon
07.06.2024158,02161,91157,43159,96%0,60564.800
06.06.2024158,80159,36158,03159,00-%0,10406.200
05.06.2024158,98159,29157,13159,16%0,41561.400
04.06.2024161,75163,46158,31158,51-%1,34724.800
03.06.2024161,41161,99157,59160,66-%0,06808.100
31.05.2024157,70160,86157,55160,75%2,421,18 milyon
30.05.2024155,10158,20154,71156,95%1,49649.500
29.05.2024156,05157,32154,10154,65-%2,36910.100
28.05.2024157,56158,51156,07158,39%0,49602.000
24.05.2024158,50159,25157,14157,62-%0,16462.000
23.05.2024158,50158,56155,43157,88-%0,06958.500
22.05.2024159,38159,68157,46157,98-%0,87869.100
21.05.2024163,34163,52156,70159,36-%2,891,45 milyon
20.05.2024164,65165,12163,68164,10-%0,42955.000
17.05.2024169,77170,44164,44164,80-%2,77966.700
16.05.2024167,99171,08167,96169,49%1,13584.200
15.05.2024169,78170,52166,92167,59-%0,34635.200

Yabancı HisselerABDTaşımacılıkUSD