15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
684.200
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024170,15171,00167,13168,16-%0,71666.700
13.05.2024170,97172,30169,26169,37-%0,72657.600
10.05.2024170,27171,25169,62170,59%0,34711.900
09.05.2024167,74170,71167,39170,01%1,35944.200
08.05.2024167,38169,36167,30167,75-%0,21429.700
07.05.2024167,35169,48166,70168,11%0,94804.200
06.05.2024167,34167,34165,52166,55%0,60596.100
03.05.2024166,31167,65165,17165,56%0,60745.200
02.05.2024164,74164,97161,92164,57%0,64846.100
01.05.2024161,47166,44160,88163,52%0,58920.400
30.04.2024162,76163,90160,68162,57%0,251,20 milyon
29.04.2024161,74163,33160,84162,16%0,091,03 milyon
26.04.2024162,29163,28160,48162,01-%1,061,24 milyon
25.04.2024164,73164,90163,09163,74-%0,54721.100
24.04.2024166,39166,44162,32164,63-%1,741,14 milyon
23.04.2024168,12168,79166,57167,55%0,10981.100
22.04.2024167,91168,82165,48167,38%0,051,01 milyon
19.04.2024166,33170,08165,64167,30%1,891,48 milyon
18.04.2024169,85169,85163,61164,20-%2,341,88 milyon
17.04.2024167,00172,67160,07168,13-%8,123,73 milyon
16.04.2024185,25186,14182,81182,99-%1,141,53 milyon
15.04.2024186,86187,69184,23185,10-%0,20788.800
12.04.2024186,88187,29184,07185,47-%1,94745.500
11.04.2024188,13190,33187,94189,13%0,50468.100
10.04.2024190,44191,51187,40188,19-%3,22918.200
09.04.2024195,07195,56192,49194,45-%0,22624.900
08.04.2024196,21197,92194,70194,88-%0,23540.200
05.04.2024194,52196,25194,04195,33%0,42392.500
04.04.2024197,52199,12193,78194,52-%1,351,10 milyon
03.04.2024194,76197,85193,80197,18%1,14664.400
02.04.2024195,69196,01193,49194,96-%0,77532.700
01.04.2024196,95198,94194,72196,48-%1,39714.600
28.03.2024196,52199,88195,59199,25%2,07632.800
27.03.2024194,77196,75194,27195,20%0,77533.000
26.03.2024193,09194,76192,09193,71%0,89566.900
25.03.2024194,11194,61191,00192,00-%1,43740.900
22.03.2024198,35198,35194,07194,79-%1,55524.100
21.03.2024195,74199,65195,17197,85%1,43819.400
20.03.2024190,16195,58189,82195,06%2,22873.000
19.03.2024191,75194,41190,69190,83-%0,19824.500
18.03.2024193,86194,68190,95191,20-%1,40726.600
15.03.2024196,46198,62193,23193,92-%2,17918.300
14.03.2024200,50200,53194,24198,22-%1,61865.700
13.03.2024201,56202,78200,55201,47%0,10380.400
12.03.2024200,77202,52200,32201,27%0,35316.800
11.03.2024201,34203,02200,25200,56-%0,02378.400
08.03.2024202,17204,43200,54200,60-%0,84414.100
07.03.2024202,69202,94200,43202,29%1,24391.000
06.03.2024200,56202,47198,86199,82-%0,13456.700
05.03.2024199,98202,72196,86200,09-%0,63834.600
04.03.2024203,62204,44201,02201,36-%0,97598.200
01.03.2024205,97208,69200,55203,33-%1,44705.200
29.02.2024206,59208,31203,74206,31%0,541,08 milyon
28.02.2024206,52206,85204,00205,20-%1,12683.600
27.02.2024207,81209,43205,82207,53-%0,22578.800
26.02.2024213,07213,21207,46207,99-%2,38665.400
23.02.2024213,07214,39211,53213,07%0,97787.000
22.02.2024205,73211,69205,36211,03%3,86993.700
21.02.2024200,32204,75199,51203,18%1,73927.500
20.02.2024206,54208,05196,19199,73-%5,651,74 milyon

Yabancı HisselerABDTaşımacılıkUSD