15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
684.200
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024218,11218,65211,52211,70-%3,241,14 milyon
15.02.2024218,81219,51216,10218,78%0,56571.200
14.02.2024216,35219,08214,05217,56%0,69793.200
13.02.2024212,95216,21211,05216,07-%0,24646.300
12.02.2024215,58217,02214,91216,58%0,46486.700
09.02.2024214,48215,90211,95215,58%1,03502.600
08.02.2024212,53214,33211,32213,38-%0,37739.900
07.02.2024212,97214,77211,16214,18%1,321,04 milyon
06.02.2024206,77212,33206,27211,40%2,26703.800
05.02.2024206,67208,35205,50206,73-%0,84845.000
02.02.2024200,64209,56200,12208,49%3,331,31 milyon
01.02.2024201,03202,31196,86201,77%0,39881.200
31.01.2024204,65205,81200,87200,98-%1,79881.500
30.01.2024203,66207,26203,60204,65-%0,60625.700
29.01.2024204,63206,12203,65205,88-%0,26891.400
26.01.2024206,89207,97204,12206,42%0,08508.200
25.01.2024206,31207,49204,11206,26%1,25929.100
24.01.2024205,92207,58203,21203,71-%0,86793.800
23.01.2024207,90208,08204,84205,48-%1,01814.900
22.01.2024202,12207,89201,40207,58%4,461,30 milyon
19.01.2024204,10204,50195,81198,72%0,902,31 milyon
18.01.2024192,02197,62192,02196,94%2,731,74 milyon
17.01.2024189,50193,28188,60191,71%0,40943.800
16.01.2024191,12191,78188,35190,94-%0,59534.000
12.01.2024192,04193,00190,13192,08%0,51495.100
11.01.2024192,29192,29188,78191,11-%0,96508.800
10.01.2024190,28193,11189,53192,97%0,81570.000
09.01.2024191,52192,74190,39191,42-%1,11418.200
08.01.2024190,62193,79189,58193,56%1,89731.000
05.01.2024189,04191,83188,19189,97%0,49487.100
04.01.2024189,48191,25187,37189,04-%1,52789.500
03.01.2024194,17194,76190,70191,95-%1,81697.100
02.01.2024199,82200,54194,78195,49-%2,13728.900
29.12.2023201,31202,61199,34199,74-%1,05407.000
28.12.2023203,68203,68200,55201,86-%0,19399.100
27.12.2023202,20203,17201,49202,25-%0,26662.400
26.12.2023201,34203,49200,32202,78%0,54291.000
22.12.2023201,91203,45201,00201,70%0,53378.400
21.12.2023198,33201,76197,31200,64%1,55643.500
20.12.2023196,97204,11196,22197,58-%0,64808.700
19.12.2023199,00200,47198,32198,86%0,20809.300
18.12.2023203,21203,52198,21198,46-%1,86818.400
15.12.2023202,00207,64200,54202,22%0,242,34 milyon
14.12.2023197,56201,92196,32201,73%2,921,04 milyon
13.12.2023192,68196,09188,79196,01%1,57688.400
12.12.2023192,81194,76191,99192,98%0,16463.300
11.12.2023188,27192,96187,70192,67%3,24624.500
08.12.2023188,50189,79185,69186,62-%1,20721.000
07.12.2023189,77189,80186,67188,89%0,43518.900
06.12.2023189,82189,82186,89188,08-%0,18446.300
05.12.2023188,46189,60185,60188,41-%0,96569.000
04.12.2023188,81192,70188,60190,24%0,23786.100
01.12.2023185,31191,59184,71189,80%2,45835.000
30.11.2023182,00186,16181,01185,27%1,771,13 milyon
29.11.2023181,56184,34181,40182,05%0,79520.200
28.11.2023179,57181,42178,47180,62%0,55427.300
27.11.2023182,00182,19179,47179,64-%1,86446.400
24.11.2023180,89183,40180,89183,05%1,05230.900
22.11.2023180,79181,72179,63181,14%0,45380.400
21.11.2023177,67181,60176,54180,32%1,38485.000

Yabancı HisselerABDTaşımacılıkUSD