15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
684.200
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023178,18179,44176,67177,86-%0,12564.600
17.11.2023179,59179,87176,80178,08-%0,33880.700
16.11.2023182,57183,27176,26178,67-%1,80652.100
15.11.2023178,97184,96178,97181,94%1,911,04 milyon
14.11.2023176,95181,33176,32178,53%2,82614.700
13.11.2023172,62174,55172,15173,63-%0,11515.700
10.11.2023172,82174,24171,45173,82%1,20549.000
09.11.2023175,02175,02171,62171,76-%1,85611.100
08.11.2023175,12177,08174,91175,00%0,05627.400
07.11.2023173,28175,66172,89174,92%0,05340.900
06.11.2023175,79176,85172,16174,83-%0,49493.200
03.11.2023174,50175,78172,93175,69%1,87561.200
02.11.2023174,32175,75172,09172,46-%0,28699.000
01.11.2023172,25175,20171,49172,95%0,63702.200
31.10.2023170,00172,75168,78171,87%1,27762.700
30.10.2023167,39170,14166,36169,71%2,25930.600
27.10.2023168,48169,12164,53165,98-%1,07987.400
26.10.2023168,18170,43167,06167,78-%1,331,18 milyon
25.10.2023172,17172,17169,16170,04-%1,52635.000
24.10.2023173,83174,29169,36172,67-%0,011,19 milyon
23.10.2023175,00176,31172,58172,68-%2,04997.800
20.10.2023180,96182,25175,93176,27-%1,421,24 milyon
19.10.2023179,42183,06178,37178,81%0,081,50 milyon
18.10.2023185,33187,05178,47178,67-%8,852,52 milyon
17.10.2023196,78200,20195,55196,01-%0,391,35 milyon
16.10.2023193,23200,05193,23196,78%2,811,03 milyon
13.10.2023193,75195,65191,10191,41-%0,76849.200
12.10.2023194,50195,09190,86192,88-%0,45578.800
11.10.2023192,15193,89191,58193,76%1,16675.600
10.10.2023189,75192,53189,09191,53%0,94344.600
09.10.2023185,63190,37185,34189,75%1,67313.200
06.10.2023185,25188,36184,81186,63%0,28305.700
05.10.2023186,97187,63183,97186,10-%0,65379.700
04.10.2023187,43187,96183,95187,32%0,27576.500
03.10.2023185,86187,91185,16186,81-%0,33781.400
02.10.2023187,35188,13184,24187,42-%0,58834.400
29.09.2023187,86189,29186,58188,52%1,15692.100
28.09.2023185,77187,36184,02186,38%0,43744.600
27.09.2023188,01189,96183,61185,59-%0,48781.600
26.09.2023189,49190,09186,24186,48-%2,09604.800
25.09.2023189,03192,03189,03190,46%0,51440.900
22.09.2023190,36192,31189,01189,49-%0,25509.100
21.09.2023192,89193,03189,18189,96-%1,92820.300
20.09.2023193,74196,14193,33193,68%0,64956.000
19.09.2023194,20194,72191,04192,45-%0,97633.700
18.09.2023194,64196,86194,19194,34-%0,01880.900
15.09.2023191,08195,05190,05194,36%1,931,54 milyon
14.09.2023191,18193,37189,61190,68%0,701,51 milyon
13.09.2023182,01193,05181,15189,35%4,091,83 milyon
12.09.2023183,78184,64181,30181,91-%1,23709.200
11.09.2023185,39186,10183,56184,17-%0,25388.700
08.09.2023186,25186,25183,80184,63-%0,77584.400
07.09.2023185,94187,52182,60186,06%0,26575.100
06.09.2023187,33188,24184,28185,58-%0,82958.600
05.09.2023191,00191,10186,98187,11-%2,41772.800
01.09.2023189,22192,46187,11191,73%2,05685.100
31.08.2023189,84189,96186,74187,88-%1,121,00 milyon
30.08.2023189,14190,59189,14190,01%0,50437.800
29.08.2023187,10190,45186,83189,06%1,20713.000
28.08.2023188,70190,59186,22186,82-%0,45503.100

Yabancı HisselerABDTaşımacılıkUSD