15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
684.200
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023189,39189,95187,19187,66-%0,90510.500
24.08.2023190,55191,00189,20189,36-%0,62541.000
23.08.2023190,11190,86188,84190,55%0,06424.900
22.08.2023191,62193,06190,12190,44-%0,62577.100
21.08.2023190,83192,44189,55191,62%0,32490.000
18.08.2023188,18191,48187,48191,01%0,51633.300
17.08.2023193,01193,43189,39190,05-%1,38846.900
16.08.2023199,31200,64191,77192,70-%3,431,54 milyon
15.08.2023201,53201,65199,01199,54-%1,38541.700
14.08.2023202,96203,00200,68202,34-%0,40648.400
11.08.2023201,85203,55201,40203,16%0,37433.100
10.08.2023204,13206,47201,59202,42-%0,50517.100
09.08.2023205,07205,07202,91203,43-%0,81629.600
08.08.2023205,36205,36203,30205,10-%0,98733.700
07.08.2023207,51209,11204,84207,12%0,30689.900
04.08.2023208,57209,21205,61206,50-%0,84944.200
03.08.2023203,67208,80202,94208,24%1,64953.500
02.08.2023202,74205,20202,26204,89%0,50530.100
01.08.2023203,41204,70200,34203,87-%0,03591.100
31.07.2023205,57205,59203,25203,94-%0,78807.900
28.07.2023202,16206,21201,45205,54%2,71908.000
27.07.2023203,00203,89199,42200,11-%1,34820.600
26.07.2023200,26203,18199,82202,83%1,541,02 milyon
25.07.2023197,91200,51197,77199,76%0,72750.400
24.07.2023193,97199,66193,21198,34%1,41883.200
21.07.2023190,48197,17190,00195,59%1,84959.300
20.07.2023194,73195,13191,31192,05-%1,63932.800
19.07.2023194,99196,32189,71195,23%3,752,24 milyon
18.07.2023185,40188,73185,01188,17%2,611,38 milyon
17.07.2023183,00185,02180,37183,38%0,04891.100
14.07.2023184,37184,99182,59183,30-%0,42492.500
13.07.2023184,76186,73183,95184,07-%0,34512.100
12.07.2023187,19188,53183,86184,69-%0,37726.600
11.07.2023180,51185,49180,51185,37%2,52590.500
10.07.2023178,90181,94178,62180,82%0,67518.900
07.07.2023179,22182,24178,55179,61%0,32460.600
06.07.2023176,94179,22175,91179,04-%0,25797.900
05.07.2023180,27182,57177,45179,49-%1,60765.800
03.07.2023180,40184,19179,49182,41%0,76310.900
30.06.2023182,77182,77179,98181,03-%0,79731.500
29.06.2023179,59182,57178,84182,47%2,02587.100
28.06.2023179,06179,50177,11178,85%0,04423.200
27.06.2023176,67182,16175,93178,77%1,26696.800
26.06.2023174,86177,88174,86176,54%0,78603.100
23.06.2023175,05175,77173,36175,18-%0,792,21 milyon
22.06.2023176,27178,64175,00176,58%0,12723.600
21.06.2023172,33176,65172,00176,36%1,39661.700
20.06.2023175,79176,26173,12173,94-%1,55412.700
16.06.2023177,99179,26175,74176,68-%0,14987.300
15.06.2023173,29177,75171,18176,93%1,46523.700
14.06.2023170,87175,83169,15174,39%2,73801.800
13.06.2023169,79171,28168,97169,76%0,49690.000
12.06.2023170,04170,47166,89168,93-%0,65839.100
09.06.2023172,01172,50169,80170,04-%1,28617.900
08.06.2023175,35175,93171,63172,24-%1,77746.200
07.06.2023171,55175,60170,40175,35%2,22634.900
06.06.2023168,81173,74168,57171,55%1,21478.500
05.06.2023172,69172,71167,93169,50-%1,79764.800
02.06.2023170,36173,85169,59172,59%1,93583.600
01.06.2023168,03169,55166,73169,33%1,41357.700

Yabancı HisselerABDTaşımacılıkUSD