15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
684.200
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023170,18171,08165,33166,97-%2,501,41 milyon
30.05.2023170,46172,31168,52171,25%0,58411.600
26.05.2023171,00171,74169,21170,27-%0,41502.300
25.05.2023168,00171,48167,61170,97%1,62470.700
24.05.2023170,25170,25167,14168,25-%1,92640.200
23.05.2023168,71173,19168,47171,54%1,59741.500
22.05.2023169,68170,49166,12168,85%0,29647.400
19.05.2023171,28171,28167,15168,37-%1,36632.500
18.05.2023172,13174,45168,00170,69-%0,83973.000
17.05.2023171,98172,67169,19172,12%0,64755.300
16.05.2023174,63175,39170,90171,03-%2,57636.100
15.05.2023176,18176,18174,03175,54-%0,27477.700
12.05.2023176,70177,76174,76176,01-%0,19558.400
11.05.2023177,64178,36175,57176,34-%0,15565.100
10.05.2023177,58178,02174,16176,61%0,40487.100
09.05.2023177,67178,04175,21175,91-%1,33555.600
08.05.2023180,41180,63177,57178,29-%0,46453.800
05.05.2023175,33179,70174,85179,12%2,37532.500
04.05.2023174,64176,23173,45174,97%0,02568.600
03.05.2023175,69178,77174,39174,94-%0,21506.300
02.05.2023175,98175,98172,10175,30-%0,66552.200
01.05.2023175,26176,79175,00176,47%0,67532.700
28.04.2023169,94175,93169,54175,29%3,07966.900
27.04.2023166,79170,79165,77170,07%2,69654.600
26.04.2023170,32170,75164,39165,62-%4,021,03 milyon
25.04.2023174,30174,60170,46172,55-%2,19783.000
24.04.2023176,89178,16175,98176,42%0,00625.000
21.04.2023180,97181,83173,78176,42-%2,291,38 milyon
20.04.2023177,05183,35177,05180,55%1,201,27 milyon
19.04.2023174,39178,81173,55178,41%2,001,05 milyon
18.04.2023176,47180,04174,01174,92-%0,982,12 milyon
17.04.2023177,27177,45174,15176,65-%0,071,33 milyon
14.04.2023173,96177,93173,96176,77%1,23614.900
13.04.2023175,73176,36172,80174,62-%0,48649.300
12.04.2023176,34176,65174,73175,47-%0,03414.400
11.04.2023174,89176,80174,69175,52%0,79551.100
10.04.2023168,60174,24167,81174,14%2,42513.500
06.04.2023170,02170,93169,01170,03-%0,14562.700
05.04.2023170,55171,82168,24170,26-%0,51621.900
04.04.2023173,65173,71170,55171,14-%1,31580.700
03.04.2023174,56175,43171,99173,42-%1,16492.700
31.03.2023171,16175,89170,91175,46%3,36874.000
30.03.2023172,75172,75169,42169,75-%0,77388.800
29.03.2023173,13173,24170,19171,06-%0,14591.100
28.03.2023168,91171,62168,91171,30%1,20554.700
27.03.2023168,00169,94166,81169,27%1,91541.000
24.03.2023164,81166,53163,66166,10%0,08535.600
23.03.2023167,74170,39165,59165,96-%0,62714.500
22.03.2023169,74172,07166,86167,00-%1,98560.100
21.03.2023167,84170,80167,84170,38%2,85631.000
20.03.2023167,74168,50164,89165,66-%1,10719.500
17.03.2023171,64172,17166,11167,50-%2,441,18 milyon
16.03.2023168,56172,71167,17171,69%1,73701.400
15.03.2023166,31170,83164,38168,77%0,271,22 milyon
14.03.2023175,85177,48164,69168,32-%3,011,67 milyon
13.03.2023173,53175,80171,77173,55-%1,08840.600
10.03.2023179,89180,34175,05175,45-%2,32783.600
09.03.2023184,03186,09179,56179,61-%2,17614.600
08.03.2023180,45184,39180,45183,59%1,41649.500
07.03.2023184,77184,77180,09181,03-%2,40784.200

Yabancı HisselerABDTaşımacılıkUSD