15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
684.200
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,6-0,6——%14,56
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023184,77184,77180,09181,03-%2,40784.200
06.03.2023185,62188,28185,21185,48-%0,62454.900
03.03.2023186,30187,05183,82186,64%0,43500.100
02.03.2023180,98186,82178,74185,85%2,03564.700
01.03.2023180,04182,87178,72182,15%0,75702.100
28.02.2023183,39184,33179,75180,79-%1,761,17 milyon
27.02.2023185,44185,97183,35184,03%0,27343.500
24.02.2023182,03184,33181,36183,54-%0,76371.800
23.02.2023183,68185,97182,00184,95%1,30477.200
22.02.2023184,91186,18181,99182,58-%0,77618.600
21.02.2023186,73186,90183,44184,00-%2,31591.000
17.02.2023187,13188,67186,00188,35%0,21619.600
16.02.2023189,10191,09187,56187,95-%2,31720.100
15.02.2023192,15193,42190,81192,40-%1,00572.500
14.02.2023191,15194,64188,74194,35%1,30611.400
13.02.2023190,20191,97189,98191,86%0,66543.500
10.02.2023189,31191,49188,81190,60-%0,37558.000
09.02.2023199,22199,22191,08191,31-%3,25551.000
08.02.2023199,60199,95196,79197,73-%1,09614.200
07.02.2023197,82200,27196,15199,90%1,43615.900
06.02.2023196,46197,99195,74197,08-%0,41530.800
03.02.2023194,51198,51192,53197,89%0,27746.000
02.02.2023197,21200,64196,11197,35%0,71813.800
01.02.2023189,91197,19188,10195,96%3,66991.700
31.01.2023185,80189,17185,40189,05%1,75689.400
30.01.2023190,20190,51185,55185,79-%3,04582.800
27.01.2023187,47194,28187,47191,61%1,53702.800
26.01.2023190,02190,18183,67188,72%0,06525.400
25.01.2023190,04190,26186,75188,61-%1,70655.900
24.01.2023193,05196,00190,11191,88-%0,90759.400
23.01.2023189,21195,90188,23193,62%2,39863.800
20.01.2023186,68189,52184,36189,10%2,31878.300
19.01.2023183,69189,28182,64184,83-%0,101,75 milyon
18.01.2023177,00187,11177,00185,02%4,952,16 milyon
17.01.2023177,08178,01175,39176,29-%0,291,21 milyon
13.01.2023176,96177,67175,07176,80-%1,59562.200
12.01.2023180,75181,50177,20179,65-%0,57577.900
11.01.2023176,70181,13175,79180,68%3,02688.600
10.01.2023177,64177,89174,57175,38-%1,27444.900
09.01.2023173,87180,78173,87177,64%0,91648.800
06.01.2023169,91176,58169,89176,04%4,04765.500
05.01.2023172,27172,52168,25169,20-%3,301,03 milyon
04.01.2023170,89176,77169,72174,98%1,38801.600
03.01.2023175,66175,78170,60172,60-%1,01578.700
30.12.2022175,85176,27172,05174,36-%1,36459.000
29.12.2022175,12178,61174,78176,77%1,32362.400
28.12.2022178,39179,28174,35174,46-%2,11240.200
27.12.2022177,85178,96175,05178,22%0,48354.400
23.12.2022176,61177,76175,08177,36%0,52371.800
22.12.2022176,26177,11173,18176,44-%0,86443.400
21.12.2022178,41179,99175,75177,97%1,11436.500
20.12.2022178,77178,86174,79176,01-%1,96743.300
19.12.2022179,26181,60178,27179,53%0,49830.000
16.12.2022178,98181,01177,91178,65-%1,501,12 milyon
15.12.2022184,84185,64180,55181,37-%3,15514.000
14.12.2022184,80189,80184,80187,27%1,64840.600
13.12.2022194,73195,45182,71184,25-%1,421,07 milyon
12.12.2022178,84187,15178,65186,91%5,021,07 milyon
09.12.2022177,46179,70176,90177,98%0,04628.700
08.12.2022176,41179,25175,53177,91%0,91463.300

Yabancı HisselerABDTaşımacılıkUSD