15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
684.200
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,6-0,6——%14,56
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022177,63178,40175,89176,30-%0,78452.900
06.12.2022176,84178,52175,59177,69%0,03643.600
05.12.2022181,14181,43177,28177,64-%2,87596.200
02.12.2022180,33183,73178,90182,88%0,04400.400
01.12.2022183,78184,51180,53182,81-%0,59493.500
30.11.2022179,37184,98176,57183,89%2,261,05 milyon
29.11.2022176,70180,21176,00179,83%2,06581.200
28.11.2022181,77183,97175,52176,20-%3,50647.500
25.11.2022181,40182,71178,92182,60%1,24254.800
23.11.2022176,88181,45176,88180,36%1,97530.800
22.11.2022182,71182,89176,37176,88-%2,661,38 milyon
21.11.2022180,50181,99178,22181,72%0,82644.500
18.11.2022181,53181,73175,98180,25%0,55615.900
17.11.2022177,80179,47172,21179,27-%0,63701.700
16.11.2022187,76187,76178,94180,41-%4,631,22 milyon
15.11.2022190,00190,73186,02189,17%1,56631.200
14.11.2022186,12189,20185,26186,27%0,47792.300
11.11.2022185,00189,21183,60185,40%1,61991.100
10.11.2022175,75183,01175,70182,47%6,93746.400
09.11.2022175,52179,19170,42170,65-%4,05682.700
08.11.2022178,53181,13175,99177,85%0,36750.300
07.11.2022174,03178,40173,23177,22%2,29701.300
04.11.2022170,81173,32168,21173,25%2,67564.100
03.11.2022165,32171,04164,00168,74%0,67539.700
02.11.2022171,08175,24167,50167,62-%2,90873.500
01.11.2022172,26173,28169,20172,62%0,91557.300
31.10.2022168,34172,65166,88171,07%1,16760.200
28.10.2022166,96169,21165,43169,11%1,83440.200
27.10.2022171,01171,66165,32166,07-%2,07561.400
26.10.2022168,92170,45164,14169,58%1,41718.800
25.10.2022166,28168,78165,24167,23%0,60621.400
24.10.2022166,69169,05164,27166,24%0,56661.100
21.10.2022160,53165,44159,96165,32%3,01851.600
20.10.2022166,61168,42159,83160,49-%4,451,11 milyon
19.10.2022171,50171,97164,52167,96%0,041,69 milyon
18.10.2022170,04171,14164,97167,89%1,291,26 milyon
17.10.2022166,20168,25164,90165,75%1,56973.500
14.10.2022167,33167,35162,16163,20-%1,82669.500
13.10.2022161,22167,97158,66166,22%0,43866.400
12.10.2022164,96168,48162,13165,51%1,14772.200
11.10.2022160,93166,41160,93163,65%0,88727.000
10.10.2022161,10164,39159,58162,23%1,36537.700
07.10.2022163,13164,08159,44160,06-%3,06688.500
06.10.2022166,85168,25164,90165,11-%0,83532.800
05.10.2022165,66168,66165,66166,49-%0,92426.000
04.10.2022164,35168,26163,83168,03%3,70645.300
03.10.2022158,88163,58156,94162,03%3,591,23 milyon
30.09.2022162,76165,31156,28156,42-%5,361,02 milyon
29.09.2022165,09166,07163,96165,28-%0,93449.400
28.09.2022163,44167,78162,34166,83%2,46461.300
27.09.2022161,84164,16160,95162,83%0,56720.900
26.09.2022160,78163,52160,65161,93%0,48583.200
23.09.2022161,36162,30158,67161,16-%1,52629.400
22.09.2022164,71166,25163,55163,64-%0,96423.900
21.09.2022168,97169,71165,15165,22-%1,15588.200
20.09.2022168,75169,31165,15167,15-%1,45654.800
19.09.2022165,34171,61165,24169,61%1,89775.100
16.09.2022169,41170,80163,37166,47-%4,341,72 milyon
15.09.2022172,67177,25172,40174,03%0,951,55 milyon
14.09.2022171,08172,53167,17172,39%0,81969.500

Yabancı HisselerABDTaşımacılıkUSD