15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

225,42USD

2,78 (%1,25)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
32.062
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,6-0,6——%14,56
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022171,00172,80169,87171,00-%2,04808.900
12.09.2022174,94175,47173,32174,56%0,29548.700
09.09.2022170,95174,47170,76174,06%2,48580.800
08.09.2022169,52171,47166,01169,85-%0,32667.000
07.09.2022167,59171,12164,72170,40%1,91710.700
06.09.2022168,54170,79166,06167,21-%0,91955.300
02.09.2022175,69175,70167,74168,74-%2,891,01 milyon
01.09.2022172,68174,64170,66173,77-%0,141,17 milyon
31.08.2022175,63175,65172,46174,02-%0,591,18 milyon
30.08.2022176,17176,72171,76175,05-%0,351,03 milyon
29.08.2022180,76180,76175,30175,67-%3,79865.400
26.08.2022189,60189,84182,26182,59-%3,58707.800
25.08.2022190,25190,81186,97189,36%0,35752.300
24.08.2022188,99190,07187,80188,70-%0,07561.300
23.08.2022186,74190,05186,74188,84%0,66583.700
22.08.2022188,16189,00186,08187,61-%1,13498.300
19.08.2022191,43191,43189,19189,75-%1,08538.300
18.08.2022188,93192,15188,15191,82%1,66440.500
17.08.2022192,53193,18186,21188,68-%3,07760.400
16.08.2022193,74197,24193,54194,65%0,27877.500
15.08.2022194,63195,90193,02194,13-%0,51672.900
12.08.2022193,17195,20192,67195,13%1,16591.500
11.08.2022191,56195,97191,10192,89%1,03690.300
10.08.2022187,26191,21186,58190,92%3,54499.900
09.08.2022186,52187,54183,59184,40-%1,43721.900
08.08.2022184,01187,69183,90187,07%1,89676.800
05.08.2022179,35183,75179,35183,60%1,33331.800
04.08.2022178,30181,86177,56181,19%1,46447.900
03.08.2022179,98179,98177,47178,58-%0,07371.300
02.08.2022181,45182,02178,04178,70-%1,58456.400
01.08.2022182,48183,32180,43181,56-%0,93498.900
29.07.2022179,50184,18178,57183,27%2,13568.400
28.07.2022171,95180,19171,83179,45%4,61772.000
27.07.2022169,63172,14166,97171,55%1,23579.400
26.07.2022171,73172,65167,98169,46-%2,23805.000
25.07.2022173,75174,37172,56173,32-%0,25581.600
22.07.2022172,92174,60171,98173,75%1,08665.200
21.07.2022173,97175,46170,81171,89-%0,72894.100
20.07.2022170,12173,73169,91173,13-%0,761,20 milyon
19.07.2022168,85175,04168,85174,46%3,781,22 milyon
18.07.2022167,36171,25167,36168,10%0,31938.200
15.07.2022168,59170,63167,15167,58%1,23897.200
14.07.2022161,51166,18159,89165,55%1,70725.400
13.07.2022162,08163,28159,91162,78-%0,80916.000
12.07.2022163,21167,23162,49164,10%0,02625.800
11.07.2022165,18166,51163,84164,06-%0,99504.800
08.07.2022164,90167,52163,84165,70-%0,30515.600
07.07.2022162,61166,97161,91166,20%2,85639.600
06.07.2022160,51162,35158,27161,59%1,17657.200
05.07.2022158,72159,95156,81159,72-%0,09587.300
01.07.2022157,39160,17156,07159,87%1,52623.000
30.06.2022156,39158,39154,04157,47%0,11580.600
29.06.2022157,86158,63154,52157,30-%0,22383.700
28.06.2022161,72164,38157,32157,65-%2,78438.900
27.06.2022163,01164,63161,43162,16%0,01530.900
24.06.2022158,28164,71158,10162,15%2,951,03 milyon
23.06.2022156,55157,95155,08157,50%1,27567.600
22.06.2022157,42157,98154,20155,53-%2,02578.600
21.06.2022157,30160,66156,16158,73%2,49543.200
17.06.2022157,77158,13153,92154,88-%1,07968.300

Yabancı HisselerABDTaşımacılıkUSD