15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

225,79USD

3,15 (%1,41)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
33.094
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,6-0,6——%14,56
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022158,39158,76155,37156,56-%3,07695.000
15.06.2022162,72164,82160,00161,52%0,06646.400
14.06.2022161,68164,37159,42161,42%0,62541.800
13.06.2022160,30162,60158,31160,42-%2,02676.300
10.06.2022164,65166,66162,26163,73-%1,40729.900
09.06.2022167,95170,09166,02166,06-%1,62833.100
08.06.2022175,15175,25167,34168,80-%4,401,05 milyon
07.06.2022178,26180,00175,12176,57-%2,49753.600
06.06.2022179,59181,69178,60181,07%0,93482.800
03.06.2022175,77180,60175,17179,40%1,12539.200
02.06.2022173,36177,72173,36177,41%2,60524.700
01.06.2022173,41175,08171,65172,91%0,19890.600
31.05.2022173,93174,12169,94172,58-%1,301,52 milyon
27.05.2022173,66175,52171,98174,86%0,97449.400
26.05.2022168,64173,92168,15173,18%3,58820.600
25.05.2022161,80168,61161,50167,20%3,25816.300
24.05.2022164,36164,75159,46161,94-%2,401,10 milyon
23.05.2022165,35167,36164,43165,92%0,94498.500
20.05.2022162,35164,47158,03164,38%2,341,06 milyon
19.05.2022162,29164,08156,93160,62-%1,371,40 milyon
18.05.2022176,75177,96160,46162,85-%9,011,89 milyon
17.05.2022177,08178,99175,04178,97%3,16525.300
16.05.2022176,06176,06172,16173,48-%1,68458.600
13.05.2022173,34180,15173,15176,44%2,21906.600
12.05.2022168,97172,84167,68172,63%1,791,12 milyon
11.05.2022172,14174,02169,06169,60-%1,48786.300
10.05.2022174,23175,64167,87172,14-%0,21803.700
09.05.2022173,72176,70172,09172,50-%1,87634.700
06.05.2022175,38177,26170,52175,79%0,07662.000
05.05.2022176,15178,23174,33175,67-%1,55914.800
04.05.2022172,57178,64172,57178,43%3,32816.900
03.05.2022170,48173,10169,08172,70%1,51649.000
02.05.2022171,82172,54166,70170,13-%0,421,08 milyon
29.04.2022174,17176,77170,57170,85-%2,14792.200
28.04.2022173,00174,88171,29174,59%1,62932.200
27.04.2022171,53174,30170,50171,80-%0,12662.200
26.04.2022174,98176,60171,08172,01-%1,171,24 milyon
25.04.2022169,08174,81167,77174,05%2,78972.500
22.04.2022171,05171,09168,26169,35-%1,16738.100
21.04.2022173,82174,68170,02171,34-%0,71907.100
20.04.2022174,94176,57172,42172,56-%0,761,08 milyon
19.04.2022172,11174,69168,04173,88%1,422,07 milyon
18.04.2022171,77174,81168,57171,45-%0,331,77 milyon
14.04.2022171,83173,89170,67172,01%0,021,09 milyon
13.04.2022172,35172,87168,94171,98%2,231,11 milyon
12.04.2022171,45174,00166,99168,23-%1,451,08 milyon
11.04.2022172,93174,48168,65170,70-%1,43916.900
08.04.2022170,34174,73167,39173,18%0,341,68 milyon
07.04.2022171,96173,28166,81172,59%1,101,74 milyon
06.04.2022170,37172,13165,41170,71-%1,372,09 milyon
05.04.2022177,06177,75171,41173,08-%2,291,91 milyon
04.04.2022181,81182,04175,80177,13-%2,411,91 milyon
01.04.2022201,16202,10180,55181,51-%9,602,75 milyon
31.03.2022208,49208,49199,28200,79-%2,651,10 milyon
30.03.2022209,01209,53205,72206,26-%1,41912.000
29.03.2022211,10211,92206,16209,22-%0,15624.400
28.03.2022209,41210,60207,05209,54%0,17608.700
25.03.2022209,44209,93204,58209,19%0,36773.200
24.03.2022211,76213,29207,80208,44-%0,83750.900
23.03.2022213,32213,49210,10210,18-%1,72661.800

Yabancı HisselerABDTaşımacılıkUSD