15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

228,07USD

5,43 (%2,44)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
42.715
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,6-0,6——%14,56
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022214,03215,71211,02213,85-%0,05541.100
21.03.2022214,58216,41212,93213,96-%0,52581.000
18.03.2022216,45216,75211,41215,07-%0,561,37 milyon
17.03.2022216,33217,95213,00216,28-%0,82891.400
16.03.2022200,44218,18200,44218,06%9,591,91 milyon
15.03.2022197,31200,09197,06198,98%1,86647.000
14.03.2022199,00200,97193,37195,35-%1,51773.100
11.03.2022203,48207,46197,98198,35-%1,75730.500
10.03.2022196,22202,98195,43201,88%1,26494.900
09.03.2022201,59201,60196,39199,37%2,83828.400
08.03.2022198,66199,45191,07193,88-%3,041,04 milyon
07.03.2022203,95207,48198,95199,95-%1,91793.500
04.03.2022200,00204,25199,53203,85%1,30786.000
03.03.2022203,63206,72200,62201,24-%0,73727.000
02.03.2022202,50206,71201,40202,72%1,18780.700
01.03.2022202,08205,00197,56200,36-%1,27686.800
28.02.2022193,09203,73192,64202,93%3,491,11 milyon
25.02.2022189,04197,48188,78196,09%3,80632.100
24.02.2022185,64189,46185,00188,91%0,08620.600
23.02.2022189,91191,41188,51188,76-%0,21734.500
22.02.2022188,32190,67187,41189,15%0,46771.000
18.02.2022189,40190,89185,34188,29%0,24681.400
17.02.2022189,98191,18186,97187,84-%1,65416.100
16.02.2022192,71192,71186,77191,00-%1,04676.500
15.02.2022194,46199,32192,44193,01%0,27518.600
14.02.2022190,96193,64189,37192,49%1,33649.800
11.02.2022191,68194,04188,04189,97-%0,80572.100
10.02.2022191,62195,79190,54191,51-%1,48611.600
09.02.2022190,40195,77190,22194,39%2,91497.400
08.02.2022187,21190,75186,06188,90%1,25370.300
07.02.2022189,74189,74186,32186,56-%1,60511.800
04.02.2022193,13193,50187,84189,60-%1,92520.200
03.02.2022193,89196,26192,56193,31-%1,26501.100
02.02.2022192,15196,00188,52195,78%1,89586.600
01.02.2022194,14197,35190,68192,15-%0,20614.300
31.01.2022191,00194,30189,47192,54%0,33674.500
28.01.2022188,34191,94184,84191,90%2,01575.500
27.01.2022196,36198,94186,81188,11-%3,78976.000
26.01.2022200,79201,03194,00195,50-%0,231,03 milyon
25.01.2022200,42201,05192,49195,95-%3,321,08 milyon
24.01.2022197,00203,47195,89202,67%1,87845.500
21.01.2022199,45203,74197,48198,95-%0,73870.500
20.01.2022202,26205,33200,03200,41-%0,12851.700
19.01.2022203,21203,40194,65200,65%0,081,35 milyon
18.01.2022201,91202,08199,09200,49-%0,78949.600
14.01.2022201,69203,34197,41202,07-%1,041,03 milyon
13.01.2022203,84206,16203,44204,19%0,69777.400
12.01.2022200,34203,14200,18202,80%1,88636.800
11.01.2022198,40199,83195,15199,05%0,54690.200
10.01.2022199,50199,50193,73197,98-%1,06792.800
07.01.2022201,69201,69197,40200,11-%0,91522.800
06.01.2022203,78204,83199,03201,95-%0,69495.100
05.01.2022207,31208,74202,54203,36-%2,07582.700
04.01.2022203,06208,87201,93207,66%2,88691.500
03.01.2022205,00206,52200,43201,84-%1,25490.900
31.12.2021203,58205,47201,49204,40%0,33239.800
30.12.2021204,99205,79203,28203,73-%0,98203.900
29.12.2021204,00206,84203,15205,75%0,96243.000
28.12.2021203,30204,38202,08203,79%0,32260.300
27.12.2021197,81203,19197,81203,14%3,00284.600

Yabancı HisselerABDTaşımacılıkUSD