15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

228,49USD

5,85 (%2,63)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
54.569
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,6-0,6——%14,56
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021195,22198,68195,22197,23%1,23335.500
22.12.2021194,78196,36192,00194,84-%0,06520.900
21.12.2021192,86195,31191,24194,95%2,19344.800
20.12.2021189,27191,58187,59190,77-%0,69497.100
17.12.2021196,37197,20191,36192,10-%2,251,07 milyon
16.12.2021200,08201,96196,49196,53-%1,04387.900
15.12.2021197,50199,74195,45198,60%1,02391.100
14.12.2021199,25201,84195,32196,60-%2,09447.900
13.12.2021199,05202,81196,73200,80%1,13717.300
10.12.2021199,73200,97198,19198,56-%0,01431.700
09.12.2021196,24200,91195,11198,57%0,96451.100
08.12.2021197,52198,87193,36196,69%0,27340.900
07.12.2021197,58200,24195,87196,17%0,31440.100
06.12.2021193,24196,92193,02195,56%2,00479.600
03.12.2021191,63193,37189,93191,72%0,84463.400
02.12.2021185,84191,40185,15190,13%2,23466.700
01.12.2021194,91194,91185,91185,99-%2,70664.400
30.11.2021194,63195,02190,10191,16-%2,40890.200
29.11.2021196,67198,84194,33195,87%0,67366.900
26.11.2021195,46197,40193,81194,57-%2,83297.000
24.11.2021199,17200,62197,58200,23-%0,17379.200
23.11.2021197,37200,85195,99200,58%1,64525.200
22.11.2021195,00199,36194,29197,35%1,59422.700
19.11.2021195,69195,78190,74194,26-%0,76702.800
18.11.2021199,87200,77194,13195,75-%2,02623.200
17.11.2021201,18202,71199,51199,78-%0,83401.100
16.11.2021199,25202,56199,00201,46%1,06468.100
15.11.2021199,07201,31199,04199,35%0,07402.100
12.11.2021196,42202,49196,42199,21%1,42490.200
11.11.2021194,07197,15193,93196,42%1,52483.400
10.11.2021194,64195,03192,69193,48-%0,92217.500
09.11.2021194,58196,37194,02195,28%0,29271.100
08.11.2021194,29195,50192,05194,72%0,75368.700
05.11.2021199,14200,49192,79193,27-%2,03610.700
04.11.2021195,41197,75194,17197,27%0,95552.000
03.11.2021192,90195,69192,73195,41%1,15613.000
02.11.2021196,05196,50192,41193,19-%1,32674.200
01.11.2021197,67199,12194,49195,78-%0,72568.600
29.10.2021196,49199,14195,96197,19-%0,41386.500
28.10.2021195,68198,53194,97198,01%1,66297.700
27.10.2021196,48198,49194,71194,77-%0,87406.600
26.10.2021198,39200,46196,34196,48-%0,63511.300
25.10.2021196,10201,09196,00197,73%1,06690.300
22.10.2021194,62197,71194,59195,66%0,89518.500
21.10.2021195,07196,06193,12193,94-%0,56571.700
20.10.2021192,04195,51190,18195,03%1,97699.300
19.10.2021190,03191,51187,72191,27%1,17452.800
18.10.2021191,21192,69187,83189,05-%0,791,04 milyon
15.10.2021185,00192,79181,73190,55%8,741,73 milyon
14.10.2021173,03175,61172,41175,24%2,26621.000
13.10.2021171,51172,12168,29171,36%0,57548.000
12.10.2021169,35171,62168,18170,39%0,67679.600
11.10.2021167,56170,66167,40169,25-%0,31425.900
08.10.2021168,83173,13168,09169,78-%1,89577.600
07.10.2021172,93174,76172,47173,05—341.700

Yabancı HisselerABDTaşımacılıkUSD