15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

-2,88 (-%2,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,64 – 138,96
Hacim (adet)
1,15 milyon
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024138,44139,69137,90138,46%0,16648.824
01.11.2024139,99140,47138,02138,24-%0,68663.974
31.10.2024139,50140,59138,89139,19-%0,58894.355
30.10.2024141,27142,60139,97140,00-%1,00644.380
29.10.2024139,65142,13138,92141,42%1,15676.599
28.10.2024139,80140,25139,15139,80%0,48463.186
25.10.2024140,99140,99138,51139,13-%0,87455.207
24.10.2024140,16140,93139,01140,35%0,26396.829
23.10.2024140,08140,95139,50139,98-%0,26580.447
22.10.2024141,97141,97139,96140,35-%1,25486.921
21.10.2024142,49143,13141,61142,12-%0,25552.571
18.10.2024142,20142,53140,72142,48%0,56661.146
17.10.2024140,20142,03139,20141,68%1,32667.711
16.10.2024137,05140,26137,05139,83%2,09682.255
15.10.2024138,12138,33136,82136,97-%0,71842.643
14.10.2024137,11138,47136,65137,95%0,63610.747
11.10.2024135,54137,38135,51137,09%1,24608.323
10.10.2024135,68135,85134,48135,41-%0,38885.770
09.10.2024135,95136,67135,16135,92-%0,05714.979
08.10.2024136,83137,15134,87135,99-%0,45840.219
07.10.2024138,31138,31136,07136,60-%1,481,20 milyon
04.10.2024139,62139,86135,99138,65%0,81970.004
03.10.2024133,09137,67133,09137,53%2,841,68 milyon
02.10.2024130,76134,24129,68133,74%2,281,43 milyon
01.10.2024129,63130,88128,38130,76%0,891,23 milyon
30.09.2024129,88130,92127,44129,60%0,741,61 milyon
27.09.2024128,17129,29127,32128,65%0,60728.404
26.09.2024128,16128,89127,23127,89%0,34817.626
25.09.2024125,20127,51124,79127,45%2,411,29 milyon
24.09.2024122,76124,57122,76124,45%1,44781.357
23.09.2024123,25123,96122,34122,69-%0,21956.174
20.09.2024122,82123,01122,07122,95-%0,55963.186
19.09.2024121,80124,10120,63123,63%2,691,20 milyon
18.09.2024120,51120,76118,39120,38%0,41933.808
17.09.2024119,94121,38119,36119,89%0,10752.100
16.09.2024119,75120,01118,09119,76%0,58612.343
13.09.2024118,28120,01118,27119,08%1,02558.907
12.09.2024117,50117,91116,48117,87%0,39568.941
11.09.2024117,94118,02115,62117,41-%0,841,05 milyon
10.09.2024119,82119,82118,03118,40-%0,97595.539
09.09.2024117,91120,28117,57119,56%1,85934.776
06.09.2024119,25120,28117,25117,38-%1,41717.645
05.09.2024121,88122,28118,93119,06-%1,97819.923
04.09.2024121,33122,07120,72121,45-%0,22643.172
03.09.2024124,30124,80121,18121,72-%2,471,48 milyon
30.08.2024124,34125,04123,21124,80%0,591,00 milyon
29.08.2024124,26124,96123,75124,07%0,37640.512
28.08.2024124,07124,49123,08123,61-%0,36465.816
27.08.2024124,05124,32123,58124,06-%0,04424.953
26.08.2024123,92125,56123,73124,11%0,70681.859
23.08.2024123,50124,03122,59123,25%0,26614.157
22.08.2024122,69123,49122,19122,93%0,12477.060
21.08.2024122,45122,89122,05122,78%0,66515.505
20.08.2024122,16122,63121,24121,97-%0,40655.504
19.08.2024121,67122,77121,49122,46%0,78607.991
16.08.2024121,11122,10121,03121,52%0,19695.279
15.08.2024120,96121,76120,41121,29%1,13680.650
14.08.2024119,13120,57118,25119,93%0,65989.784
13.08.2024119,05119,71118,20119,15%0,39995.829
12.08.2024118,94119,14117,72118,69-%0,01803.723

Yabancı HisselerABDTeknolojiUSD