15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

135,46USD

-3,77 (-%2,71)

7 Ekim 2026 20:13 · gecikmeli

Gün Aralığı
138,03 – 140,30
Hacim (adet)
14.595
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026140,16140,30138,03139,23%0,40929.700
05.10.2026137,78140,29136,88138,67%0,44604.700
02.10.2026138,57140,70136,90138,06-%1,24772.000
01.10.2026136,39140,71136,19139,79%3,34998.400
30.09.2026137,00138,69135,22135,27-%0,891,04 milyon
29.09.2026139,09139,09136,04136,48-%1,37683.400
28.09.2026137,40138,89136,15138,37%0,00968.000
25.09.2026134,92138,57134,23138,37%2,25644.900
24.09.2026143,10143,10134,92135,33-%4,10829.800
23.09.2026143,14144,63140,89141,12-%1,40913.100
22.09.2026144,85145,05141,82143,12-%0,45698.400
21.09.2026144,73144,82141,98143,76%0,25817.900
18.09.2026143,98143,98142,13143,40-%0,532,14 milyon
17.09.2026144,72145,58143,17144,16%0,47549.800
16.09.2026144,26145,63142,18143,49-%0,98544.300
15.09.2026142,96145,71142,56144,91%0,58551.800
14.09.2026142,86144,84140,28144,07%1,57670.000
11.09.2026141,61142,02140,53141,85%0,94511.100
10.09.2026141,23142,87140,17140,53-%0,86573.300
09.09.2026143,73143,99141,56141,75-%1,75772.800
08.09.2026145,81146,10142,94144,27-%1,34814.600
04.09.2026145,80147,37145,00146,23-%0,89703.700
03.09.2026148,59150,58146,17147,54%0,31724.500
02.09.2026145,89148,03145,30147,08%0,51659.400
01.09.2026149,63149,80146,06146,33-%1,82926.200
31.08.2026151,04152,00148,88149,05-%1,931,37 milyon
28.08.2026151,03153,01150,32151,98%0,90615.200
27.08.2026151,23152,58149,78150,62-%0,59888.600
26.08.2026150,65153,30150,44151,52%0,43501.000
25.08.2026151,65152,72149,94150,87-%0,49999.500
24.08.2026150,80152,46149,66151,61%1,021,02 milyon
21.08.2026148,16150,25147,74150,08%1,45890.600
20.08.2026146,11149,00145,57147,94%0,39909.900
19.08.2026143,79147,84142,62147,37%3,16739.400
18.08.2026144,87145,00142,76142,86-%0,54531.600
17.08.2026143,70144,87142,56143,63-%0,711,02 milyon
14.08.2026143,76144,75142,71144,66%0,52958.600
13.08.2026146,00146,56142,41143,91-%1,001,11 milyon
12.08.2026145,47147,29144,01145,37-%1,52526.500
11.08.2026145,14149,54144,98147,62%0,20604.100
10.08.2026144,91147,69144,91147,33%1,561,03 milyon
07.08.2026143,67146,51143,67145,07%0,72665.800
06.08.2026142,80145,33142,51144,03-%0,44913.600
05.08.2026144,91151,98142,31144,67%1,391,55 milyon
04.08.2026139,38143,97138,55142,68%2,851,36 milyon
03.08.2026136,68139,51136,65138,72%2,81864.200
31.07.2026131,32135,49131,04134,93%1,64746.800
30.07.2026134,01135,33131,02132,75-%2,33890.500
29.07.2026139,82139,93135,77135,91-%3,341,29 milyon
28.07.2026137,92141,05136,26140,61%3,981,16 milyon
27.07.2026135,86136,03132,52135,23%0,50872.600
24.07.2026132,63136,08132,17134,56%1,94699.300
23.07.2026130,47132,86130,37132,00%1,15580.400
22.07.2026130,36130,81129,57130,50%0,66482.800
21.07.2026128,36130,02128,00129,64%0,12581.900
20.07.2026131,44131,82129,16129,49-%1,72804.100
17.07.2026131,54135,16130,90131,75-%0,421,08 milyon
16.07.2026130,64132,69129,45132,31%2,04716.500
15.07.2026129,88132,67129,19129,66%0,31758.100
14.07.2026124,66130,05124,47129,26%2,151,10 milyon

Yabancı HisselerABDTeknolojiUSD