15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,07USD

-3,16 (-%2,27)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
138,03 – 140,30
Hacim (adet)
16.221
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026126,86127,31125,62126,54%0,56669.000
10.07.2026127,59128,42125,00125,83-%0,011,23 milyon
09.07.2026128,94129,13124,88125,84-%2,981,17 milyon
08.07.2026128,51130,18128,00129,70-%0,45702.600
07.07.2026130,40131,79129,19130,29%1,02828.200
06.07.2026127,22129,60126,88128,98%0,85870.800
02.07.2026125,55127,91125,55127,89%2,62853.200
01.07.2026126,35127,63124,58124,63-%1,091,28 milyon
30.06.2026123,81126,35122,34126,00%1,771,51 milyon
29.06.2026126,16126,43123,79123,81-%1,501,07 milyon
26.06.2026124,03126,11123,44125,69%1,051,45 milyon
25.06.2026122,18125,68121,46124,39%1,93924.900
24.06.2026120,66123,08119,87122,04%0,941,11 milyon
23.06.2026118,80121,10117,13120,90%1,851,18 milyon
22.06.2026121,68122,19117,91118,70-%1,881,63 milyon
18.06.2026124,56124,56119,62120,97-%1,534,02 milyon
17.06.2026124,02127,38122,76122,85-%1,581,26 milyon
16.06.2026124,61128,02124,00124,82%0,201,19 milyon
15.06.2026128,89128,90124,22124,57-%1,911,35 milyon
12.06.2026126,82128,78125,82127,00%0,551,30 milyon
11.06.2026123,25128,19122,01126,31%3,741,59 milyon
10.06.2026125,15126,87121,75121,76-%2,931,66 milyon
09.06.2026120,68125,85120,34125,44%4,571,42 milyon
08.06.2026122,26123,30119,96119,96-%2,111,18 milyon
05.06.2026124,15124,72122,51122,55-%0,83981.600
04.06.2026123,19125,21122,52123,57%1,89868.500
03.06.2026120,73122,22119,34121,28-%0,54922.500
02.06.2026120,99122,48119,23121,94-%0,88990.400
01.06.2026119,21124,53118,35123,02%2,641,32 milyon
29.05.2026117,41122,45117,41119,86%0,762,34 milyon
28.05.2026115,37119,48115,00118,96%2,641,30 milyon
27.05.2026115,35116,75115,23115,90%0,04757.000
26.05.2026114,50117,01114,18115,85%1,01984.800
22.05.2026114,74116,01113,80114,69%0,57892.800
21.05.2026112,84114,73110,86114,04%0,191,33 milyon
20.05.2026112,39114,03109,84113,82%0,82799.100
19.05.2026114,51115,32112,50112,89-%0,631,02 milyon
18.05.2026110,94114,94110,92113,61%2,811,23 milyon
15.05.2026113,07114,32110,33110,51-%2,001,54 milyon
14.05.2026108,52113,29108,08112,76%5,122,54 milyon
13.05.2026113,78114,72105,68107,27-%6,032,65 milyon
12.05.2026118,78120,00114,14114,15-%2,451,55 milyon
11.05.2026118,18118,73115,70117,02-%1,191,61 milyon
08.05.2026122,96123,00118,38118,43-%3,531,51 milyon
07.05.2026127,04127,05119,80122,76-%3,051,84 milyon
06.05.2026126,62130,52119,22126,62-%7,273,84 milyon
05.05.2026131,56137,77128,61136,55%4,443,06 milyon
04.05.2026128,73131,94128,73130,74%1,411,06 milyon
01.05.2026130,38130,78128,46128,92-%0,38648.900
30.04.2026125,64129,53125,45129,41%3,061,24 milyon
29.04.2026126,20127,07124,70125,57-%0,70558.600
28.04.2026126,51126,82125,00126,46%0,51768.100
27.04.2026126,51127,83125,50125,82-%0,62682.600
24.04.2026127,04127,51125,25126,60-%0,77639.700
23.04.2026127,61128,88126,13127,58%0,02882.300
22.04.2026130,21130,77126,82127,55-%1,511,14 milyon
21.04.2026129,01131,85128,70129,51%0,50807.900
20.04.2026128,76130,80128,17128,87-%0,05608.900
17.04.2026127,92129,50127,70128,93%2,12733.300
16.04.2026127,85128,59125,32126,25-%0,83866.500

Yabancı HisselerABDTeknolojiUSD