15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

-2,88 (-%2,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,75 – 138,38
Hacim (adet)
31.691
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026126,50127,68125,55127,31%1,52975.400
14.04.2026125,88126,42125,22125,41%0,08631.000
13.04.2026121,03125,45120,73125,31%1,99901.300
10.04.2026127,24127,24122,35122,87-%3,35853.100
09.04.2026130,26130,71126,37127,13-%3,06830.900
08.04.2026130,60132,24130,51131,14%3,11560.500
07.04.2026127,91128,85125,87127,19-%0,66536.100
06.04.2026127,58128,49127,25128,04%0,02400.400
02.04.2026126,52131,29126,00128,02-%0,31673.000
01.04.2026128,26129,49126,65128,42%0,90670.200
31.03.2026126,52128,79125,01127,28%1,99766.400
30.03.2026127,05127,24124,32124,80-%0,87736.200
27.03.2026128,88128,88125,51125,89-%2,80586.100
26.03.2026129,50131,00128,57129,52-%0,35686.200
25.03.2026130,60131,72127,94129,97%0,85778.500
24.03.2026127,93130,43126,80128,87-%0,261,32 milyon
23.03.2026130,73131,64129,06129,21%0,601,32 milyon
20.03.2026129,29129,36126,73128,44%0,332,82 milyon
19.03.2026127,00129,09126,27128,02%0,181,30 milyon
18.03.2026129,47131,50127,77127,79-%1,991,17 milyon
17.03.2026129,69131,65128,93130,38%1,20898.500
16.03.2026129,96130,30128,58128,83%0,60942.500
13.03.2026130,76131,19127,12128,06-%1,11798.100
12.03.2026131,41132,46128,94129,50-%2,57949.700
11.03.2026132,02134,81131,92132,91%0,81757.200
10.03.2026134,40135,16130,74131,84-%2,10722.100
09.03.2026134,72135,02131,40134,67-%1,55818.900
06.03.2026134,13136,95132,69136,79%0,51594.300
05.03.2026136,33138,32134,87136,10-%1,48519.200
04.03.2026138,96139,79137,11138,15-%0,53632.400
03.03.2026136,10140,50134,14138,88-%0,11916.800
02.03.2026136,48140,11136,09139,03%0,85629.500
27.02.2026137,20138,34135,72137,86-%1,361,13 milyon
26.02.2026134,53140,02133,84139,76%4,73882.200
25.02.2026135,74136,50132,00133,45-%0,80787.200
24.02.2026132,19135,54131,74134,53%2,071,05 milyon
23.02.2026136,30137,11131,24131,80-%4,44928.400
20.02.2026138,22139,69136,37137,93-%0,99531.600
19.02.2026140,00142,51137,58139,31-%1,54966.800
18.02.2026136,27142,51136,27141,49%3,69907.600
17.02.2026133,01136,79132,71136,46%2,761,52 milyon
13.02.2026132,05136,87131,12132,79%0,971,83 milyon
12.02.2026142,44144,19126,03131,52-%7,612,77 milyon
11.02.2026151,41153,08142,07142,36-%5,821,27 milyon
10.02.2026152,86152,89149,51151,16%0,13810.800
09.02.2026147,91151,10147,51150,96%1,44798.900
06.02.2026145,40148,89145,36148,81%3,53776.200
05.02.2026142,57144,87140,25143,73%0,281,11 milyon
04.02.2026137,57144,47130,94143,33%7,842,18 milyon
03.02.2026136,69136,99130,52132,91-%2,901,39 milyon
02.02.2026134,69136,92133,73136,88%1,20990.500
30.01.2026135,47136,63133,49135,26-%0,76830.400
29.01.2026137,95138,22134,50136,29-%0,301,04 milyon
28.01.2026136,62137,48135,03136,70-%0,05452.600
27.01.2026137,07137,15135,44136,77-%0,15631.700
26.01.2026138,72139,10136,14136,98-%0,66566.400
23.01.2026140,14141,00137,35137,89-%1,57620.100
22.01.2026139,33140,83139,10140,09%1,17701.000
21.01.2026137,25139,50136,13138,47%1,64852.500
20.01.2026137,51139,57135,52136,23-%2,65585.200

Yabancı HisselerABDTeknolojiUSD