15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

-2,88 (-%2,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,75 – 138,38
Hacim (adet)
31.691
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026141,38142,28139,20139,94-%1,10605.400
15.01.2026139,85141,89139,48141,50%1,80671.100
14.01.2026139,69140,00137,49139,00-%0,36679.700
13.01.2026140,08141,66139,31139,50-%0,01596.200
12.01.2026139,84140,73139,17139,51-%0,31461.800
09.01.2026138,49141,00138,49139,95%1,13720.500
08.01.2026137,33140,81135,93138,39%1,16877.300
07.01.2026137,33138,21135,47136,80-%0,63604.100
06.01.2026138,65138,97135,92137,67-%0,86800.900
05.01.2026135,90139,38135,36138,86%2,59948.800
02.01.2026132,66135,52132,31135,35%2,18683.200
31.12.2025134,27134,27132,41132,46-%1,10394.200
30.12.2025135,00135,23133,90133,94-%0,99551.100
29.12.2025135,15135,65134,75135,28%0,00459.900
26.12.2025136,28136,28135,10135,28-%0,61378.200
24.12.2025135,72136,47134,78136,11%0,18217.700
23.12.2025135,64136,00134,52135,86%0,13557.000
22.12.2025134,90135,73134,51135,68%1,20573.800
19.12.2025132,44134,57132,33134,07%1,042,08 milyon
18.12.2025134,07134,69131,00132,69%0,231,55 milyon
17.12.2025133,60134,81131,77132,38-%1,171,57 milyon
16.12.2025135,80137,07133,65133,95-%1,161,29 milyon
15.12.2025136,80137,69134,89135,52-%0,151,11 milyon
12.12.2025137,69138,13135,20135,72-%0,74731.500
11.12.2025135,12137,17134,55136,73%1,091,00 milyon
10.12.2025137,37138,68132,50135,25-%1,481,72 milyon
09.12.2025139,33140,66137,10137,28-%1,98702.900
08.12.2025140,21142,39139,51140,06-%0,11982.600
05.12.2025140,36143,16139,81140,22-%0,361,69 milyon
04.12.2025137,74141,09137,74140,73%1,441,48 milyon
03.12.2025135,03138,82135,03138,73%2,75980.100
02.12.2025133,49135,81133,27135,02%1,64969.700
01.12.2025133,74135,92132,75132,84-%1,461,55 milyon
28.11.2025136,60136,73134,74134,81-%0,77521.100
26.11.2025134,95136,70134,80135,86%1,741,24 milyon
25.11.2025132,96134,55131,85133,54%0,501,17 milyon
24.11.2025130,57135,59130,31132,87%3,182,56 milyon
21.11.2025128,05131,65125,55128,77-%0,312,73 milyon
20.11.2025150,50152,30128,17129,17-%10,953,78 milyon
19.11.2025151,07151,20144,96145,05-%3,791,98 milyon
18.11.2025150,00151,77149,17150,76%0,11601.600
17.11.2025154,11154,72149,77150,59-%2,47870.600
14.11.2025150,66154,85149,55154,41%0,791,44 milyon
13.11.2025154,84156,29152,65153,20-%0,92712.700
12.11.2025155,00157,00154,49154,62-%0,03475.900
11.11.2025153,54154,83153,23154,67%0,25432.500
10.11.2025154,50154,57151,91154,28%0,60491.900
07.11.2025153,00154,04151,86153,36-%0,08769.800
06.11.2025155,62156,39152,61153,49-%1,60549.500
05.11.2025154,44156,90154,00155,99%0,92607.200
04.11.2025153,35155,67152,37154,57%0,21745.900
03.11.2025156,10156,10153,21154,25-%1,001,08 milyon
31.10.2025157,99159,34155,73155,81-%1,521,33 milyon
30.10.2025157,84160,87157,62158,22-%0,09738.300
29.10.2025158,72160,37157,32158,36%0,03753.700
28.10.2025161,01161,01157,58158,31-%1,671,02 milyon
27.10.2025161,29161,75159,43161,00%0,881,65 milyon
24.10.2025162,25168,44157,51159,59-%0,733,08 milyon
23.10.2025158,54161,54158,54160,77%1,95889.700
22.10.2025163,58164,27157,39157,70-%4,101,45 milyon

Yabancı HisselerABDTeknolojiUSD