15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

-2,88 (-%2,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,66 – 138,66
Hacim (adet)
831.870
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025162,58166,22161,99164,44%1,151,91 milyon
20.10.2025156,91164,63156,05162,57%4,622,88 milyon
17.10.2025155,85156,63154,35155,39-%0,441,68 milyon
16.10.2025161,20161,48155,06156,07-%2,841,16 milyon
15.10.2025159,17161,99158,71160,63%1,651,19 milyon
14.10.2025152,00158,04151,96158,02%2,671,01 milyon
13.10.2025152,40154,25152,04153,91%1,84890.600
10.10.2025156,08156,60150,85151,13-%2,77808.400
09.10.2025157,50157,89154,60155,44-%1,221,02 milyon
08.10.2025156,46157,44155,50157,36%1,32678.000
07.10.2025155,53157,18154,74155,31%0,19932.700
06.10.2025155,02155,82154,12155,01%0,27719.300
03.10.2025153,99155,90153,38154,60%0,40824.000
02.10.2025152,45154,36151,23153,99%0,98923.200
01.10.2025149,26153,38149,11152,49%1,75850.700
30.09.2025148,46150,27147,52149,86%0,94915.100
29.09.2025149,04149,14148,20148,46%0,41533.000
26.09.2025147,11148,69146,08147,86%1,08404.600
25.09.2025146,47147,48144,65146,28-%0,80616.000
24.09.2025148,47149,06147,43147,46-%0,27487.500
23.09.2025150,93152,07147,47147,86-%1,83715.800
22.09.2025148,88151,12148,02150,61%0,97584.700
19.09.2025149,60149,89147,97149,17-%0,311,64 milyon
18.09.2025147,57150,31147,11149,63%1,58653.900
17.09.2025146,75149,53145,65147,30%0,78614.100
16.09.2025146,91147,49145,33146,16-%0,40611.600
15.09.2025146,70147,99146,35146,74%0,03620.400
12.09.2025147,72148,93146,62146,70-%1,37736.200
11.09.2025144,78149,04144,63148,74%2,78691.700
10.09.2025143,88145,14143,74144,71%0,70679.100
09.09.2025144,76144,85143,35143,71-%0,73848.400
08.09.2025145,27145,42143,99144,76-%0,45500.000
05.09.2025144,23145,53143,06145,42%1,17655.700
04.09.2025143,87143,97142,90143,74%0,26750.500
03.09.2025144,79145,60143,21143,37-%1,28517.500
02.09.2025145,11145,60143,64145,23-%0,68490.900
29.08.2025146,95147,51145,85146,23-%0,46481.300
28.08.2025148,63148,92146,53146,91-%0,98426.100
27.08.2025148,04149,32147,95148,36%0,15454.800
26.08.2025147,07148,46146,78148,14%0,711,68 milyon
25.08.2025148,16148,95147,03147,10-%0,94617.800
22.08.2025147,61150,24147,61148,49%0,79525.200
21.08.2025145,88147,64145,33147,32%0,53427.500
20.08.2025147,48148,18145,85146,54-%0,83513.900
19.08.2025146,92148,17146,92147,76%0,66567.200
18.08.2025148,13148,57146,77146,79-%0,78581.500
15.08.2025148,56148,56147,17147,95-%0,26626.300
14.08.2025151,35151,41148,10148,33-%2,53739.200
13.08.2025149,86152,40149,57152,18%1,58637.800
12.08.2025148,41149,83147,59149,81%1,33513.600
11.08.2025148,45149,20147,30147,85-%0,21623.600
08.08.2025147,04148,81146,78148,16%0,80517.100
07.08.2025148,91149,00146,43146,98%0,02586.300
06.08.2025146,00147,92144,76146,95%1,201,08 milyon
05.08.2025136,91145,92134,00145,21%3,781,49 milyon
04.08.2025139,10140,35138,75139,92%0,601,07 milyon
01.08.2025139,55140,50136,81139,08-%1,971,04 milyon
31.07.2025140,94142,39140,21141,87%0,331,07 milyon
30.07.2025142,79142,94140,55141,40-%0,97735.500
29.07.2025144,41144,41142,10142,79-%0,341,15 milyon

Yabancı HisselerABDTeknolojiUSD