15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

-2,88 (-%2,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,66 – 138,66
Hacim (adet)
831.870
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025143,95144,49142,32143,28-%0,12502.500
25.07.2025142,57143,58141,73143,45%0,93358.800
24.07.2025142,00142,50141,12142,13%0,29405.700
23.07.2025140,36141,91140,04141,72%1,64431.200
22.07.2025137,32139,63137,13139,44%1,64442.900
21.07.2025138,76139,45137,15137,19-%1,07553.200
18.07.2025139,58140,15138,01138,67-%0,45577.800
17.07.2025138,00140,03137,35139,30%1,14959.900
16.07.2025135,39138,00133,60137,73%3,001,19 milyon
15.07.2025135,95136,42133,69133,72-%1,71528.300
14.07.2025135,14136,44134,57136,04%0,67689.300
11.07.2025135,63135,83134,82135,14-%0,79527.900
10.07.2025134,17137,12134,09136,21%1,50668.000
09.07.2025133,74134,35132,59134,20%0,91517.200
08.07.2025132,37133,86132,01132,99%0,47508.900
07.07.2025132,59133,86131,92132,37-%0,18513.500
03.07.2025132,57133,18132,02132,61%0,45330.500
02.07.2025132,52132,88130,91132,01-%0,48671.300
01.07.2025130,92133,91130,78132,65%0,91713.200
30.06.2025130,19131,66129,32131,45%1,08873.900
27.06.2025130,01130,49129,03130,04%0,37766.800
26.06.2025128,66129,92128,26129,56%1,17415.900
25.06.2025130,00130,29127,87128,06-%1,14515.800
24.06.2025129,33129,76128,39129,54%1,00575.800
23.06.2025127,36128,30126,16128,26%0,73437.100
20.06.2025127,95128,22126,37127,33-%0,011,87 milyon
18.06.2025128,28129,02127,15127,34-%0,87574.400
17.06.2025129,19130,15128,25128,46-%0,97512.200
16.06.2025127,11130,38126,85129,72%3,04756.400
13.06.2025126,88127,81125,56125,89-%1,35496.900
12.06.2025126,47127,69126,16127,61%0,43400.900
11.06.2025127,49127,59126,24127,06-%0,32807.300
10.06.2025128,23128,32127,04127,47-%0,21604.400
09.06.2025128,31128,76127,51127,74%0,05574.400
06.06.2025126,70127,96125,77127,67%2,14684.100
05.06.2025126,29126,35124,63125,00-%0,48447.500
04.06.2025126,11126,80125,43125,60-%0,19428.800
03.06.2025124,40126,38124,10125,84%1,38625.200
02.06.2025125,72126,66123,55124,13-%1,72806.700
30.05.2025126,02126,99124,92126,30%0,222,17 milyon
29.05.2025126,71127,02125,43126,02-%0,54582.600
28.05.2025129,11129,26126,48126,70-%1,52537.800
27.05.2025127,11128,67126,32128,66%2,23718.000
23.05.2025125,00126,35125,00125,85-%0,76510.800
22.05.2025126,20127,63125,61126,81%0,40639.100
21.05.2025127,37128,56126,07126,31-%1,41613.000
20.05.2025128,29129,26127,67128,12-%0,57442.700
19.05.2025128,98129,66128,48128,85-%0,25627.900
16.05.2025128,37129,70127,78129,17%1,29734.400
15.05.2025125,17127,70125,16127,52%2,04871.832
14.05.2025121,46125,50121,21124,97-%0,571,13 milyon
13.05.2025126,50127,01125,62125,68-%0,45732.351
12.05.2025125,02126,47124,08126,25%3,871,14 milyon
09.05.2025121,92122,13119,99121,54-%0,15964.651
08.05.2025119,39122,72118,33121,73%3,07997.981
07.05.2025119,36119,45116,87118,11-%0,151,17 milyon
06.05.2025116,76122,98116,20118,29-%5,651,50 milyon
05.05.2025124,88125,58124,31125,38-%0,041,27 milyon
02.05.2025124,51126,23123,50125,43%1,911,49 milyon
01.05.2025123,14124,14121,20123,07%0,401,57 milyon

Yabancı HisselerABDTeknolojiUSD