15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

-2,88 (-%2,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,66 – 138,66
Hacim (adet)
831.870
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025121,98123,03120,35122,57-%0,091,09 milyon
29.04.2025121,20123,10121,20122,68%1,23826.786
28.04.2025120,67122,28119,70121,20%0,69561.560
25.04.2025121,14121,56119,92120,37-%0,62532.371
24.04.2025117,88121,69117,11121,12%2,63811.232
23.04.2025119,82121,27117,45118,02%0,68707.808
22.04.2025115,69117,60115,26117,22%2,34570.246
21.04.2025115,84116,80113,14114,53-%1,31752.046
17.04.2025115,73117,36115,40116,06%0,55662.055
16.04.2025115,97117,15114,73115,43-%0,79629.129
15.04.2025116,97117,80116,24116,35-%0,31492.779
14.04.2025117,43117,46115,25116,71%1,15530.351
11.04.2025113,20115,67111,26115,39%1,47923.342
10.04.2025114,98116,26111,03113,71-%3,111,56 milyon
09.04.2025108,18117,74107,32117,37%7,001,78 milyon
08.04.2025113,44113,86107,88109,69-%0,241,03 milyon
07.04.2025108,47113,30105,18109,96-%0,351,41 milyon
04.04.2025114,32114,98109,80110,35-%5,931,05 milyon
03.04.2025118,81119,48117,02117,31-%4,851,14 milyon
02.04.2025119,36123,54119,25123,29%2,08592.466
01.04.2025119,64120,99118,70120,77%0,90650.541
31.03.2025119,05120,32117,50119,69-%0,27890.618
28.03.2025122,24122,50119,54120,02-%1,80516.211
27.03.2025122,80123,64121,29122,22-%0,43828.099
26.03.2025122,68123,87121,98122,74%0,28922.433
25.03.2025122,12123,30121,41122,40%0,35862.439
24.03.2025120,89122,16120,44121,97%1,601,31 milyon
21.03.2025119,54120,20118,34120,05-%0,532,56 milyon
20.03.2025121,90122,63120,40120,68-%1,901,26 milyon
19.03.2025121,57123,14121,35123,02%1,43664.883
18.03.2025121,27122,09120,33121,29-%0,22879.104
17.03.2025120,21122,27119,95121,55%0,59889.911
14.03.2025119,48121,32118,68120,84%2,341,01 milyon
13.03.2025120,23121,01117,53118,08-%2,011,09 milyon
12.03.2025121,22122,12120,29120,50-%0,38970.105
11.03.2025122,39123,43120,57120,96-%1,14939.502
10.03.2025122,39124,69121,35122,36-%0,76901.728
07.03.2025121,58123,69121,15123,30%0,75987.376
06.03.2025121,90123,02121,27122,38-%0,62899.708
05.03.2025121,30124,00121,30123,14%1,34898.900
04.03.2025122,58123,57120,51121,50-%1,951,29 milyon
03.03.2025127,47128,30123,62123,92-%2,30792.749
28.02.2025125,81127,08125,34126,84%1,24715.383
27.02.2025125,51127,21125,10125,29%0,11678.114
26.02.2025125,49126,64124,65125,15-%0,591,22 milyon
25.02.2025127,69128,38124,49125,89-%0,971,52 milyon
24.02.2025128,63128,63126,76127,12-%0,52916.979
21.02.2025128,82129,12127,05127,78-%0,821,60 milyon
20.02.2025128,64129,94127,44128,84-%0,21910.111
19.02.2025128,71129,16127,04129,11-%0,02711.040
18.02.2025128,71130,47127,83129,14%1,20978.387
14.02.2025129,48129,49127,11127,60-%1,13839.108
13.02.2025129,52130,13128,26129,06%0,01787.800
12.02.2025130,46131,50128,81129,05-%2,16629.129
11.02.2025132,63132,80130,21131,90-%0,87588.729
10.02.2025133,17134,33132,40133,06%0,34676.902
07.02.2025132,77134,01131,68132,60%0,34775.175
06.02.2025131,25133,62130,36132,16%0,911,02 milyon
05.02.2025133,89133,91128,71130,96-%1,281,52 milyon
04.02.2025139,07143,53132,09132,66-%3,452,12 milyon

Yabancı HisselerABDTeknolojiUSD