15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

-2,88 (-%2,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,64 – 138,96
Hacim (adet)
1,15 milyon
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025136,56139,05135,82137,41-%0,96988.184
31.01.2025138,65139,15136,55138,74%0,22945.865
30.01.2025136,34138,92136,04138,44%1,87879.407
29.01.2025136,26137,64135,73135,90-%0,09463.590
28.01.2025136,65138,52136,01136,03-%0,06637.916
27.01.2025139,28139,89135,55136,11-%2,521,08 milyon
24.01.2025140,08140,17139,03139,62-%0,40551.965
23.01.2025140,12140,69138,14140,18-%0,04575.700
22.01.2025139,90140,65138,78140,24%0,29639.330
21.01.2025138,61140,82138,07139,83%1,41900.617
17.01.2025137,73138,71136,75137,88%0,67665.186
16.01.2025134,92137,26134,49136,96%1,55557.217
15.01.2025135,50135,72134,20134,87%0,79532.674
14.01.2025133,23134,52132,55133,81%0,65555.702
13.01.2025130,88133,13130,42132,95%1,46511.969
10.01.2025130,60131,62129,74131,04-%0,56720.231
08.01.2025130,03132,21129,47131,78%0,95532.169
07.01.2025131,42131,95129,75130,54-%0,77650.541
06.01.2025132,15133,04131,19131,55-%0,70703.162
03.01.2025131,36132,78131,30132,48%0,63822.039
02.01.2025133,51134,23131,21131,64-%0,49383.699
31.12.2024132,71133,04131,55132,30%0,09524.594
30.12.2024132,48132,78131,15132,18-%1,16512.575
27.12.2024133,72135,18132,54133,73-%0,86421.675
26.12.2024134,53135,04133,96134,89%0,18623.978
24.12.2024133,67134,78133,34134,65%0,53308.353
23.12.2024133,97134,76132,62133,94-%0,35689.729
20.12.2024131,61134,68131,60134,41%1,261,70 milyon
19.12.2024132,01134,96131,52132,73%1,131,05 milyon
18.12.2024133,47134,58131,04131,25-%1,56677.710
17.12.2024135,40135,89132,73133,33-%1,881,07 milyon
16.12.2024135,58136,98135,24135,88%0,18773.458
13.12.2024134,49135,72134,15135,63%0,71706.798
12.12.2024133,63135,69132,80134,67%0,67644.885
11.12.2024135,94136,45133,75133,78-%0,71890.214
10.12.2024134,82135,91133,05134,73-%0,05940.613
09.12.2024136,62137,55134,39134,80-%1,22881.831
06.12.2024136,87137,98136,44136,47%0,07675.286
05.12.2024137,02137,48135,82136,38-%0,45604.990
04.12.2024136,34137,71135,97136,99%0,26675.892
03.12.2024138,35138,71136,36136,63-%1,34665.388
02.12.2024139,85139,85137,95138,49-%0,96825.069
29.11.2024139,83140,50138,81139,83%0,011,01 milyon
27.11.2024139,60141,39138,86139,81%0,37718.817
26.11.2024137,92139,37136,82139,30%1,00963.035
25.11.2024136,39141,83135,68137,92%1,411,22 milyon
22.11.2024135,16136,86134,03136,00%1,43663.671
21.11.2024131,73134,91130,93134,09%2,211,05 milyon
20.11.2024134,08134,29130,57131,19-%0,761,23 milyon
19.11.2024135,49138,12129,79132,20-%4,871,95 milyon
18.11.2024139,09140,44138,16138,96%0,24817.292
15.11.2024138,83139,88137,51138,62-%0,431,04 milyon
14.11.2024147,04147,87138,49139,22-%5,791,47 milyon
13.11.2024146,22149,05145,90147,77%1,45870.721
12.11.2024145,54146,28144,92145,65%0,16507.222
11.11.2024146,07146,89145,04145,43%0,31576.407
08.11.2024143,56145,36142,82144,98%1,09859.409
07.11.2024145,64145,91143,12143,42-%1,88475.710
06.11.2024144,98147,42144,27146,16%4,19747.097
05.11.2024138,61140,34138,61140,29%1,32402.687

Yabancı HisselerABDTeknolojiUSD