15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

-2,88 (-%2,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,64 – 138,96
Hacim (adet)
1,15 milyon
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024117,74119,29116,79118,70%0,871,22 milyon
08.08.2024115,97118,56115,57117,67%2,041,75 milyon
07.08.2024116,57118,04115,28115,32-%0,901,30 milyon
06.08.2024115,92118,47113,78116,37%0,401,06 milyon
05.08.2024115,06116,99114,05115,91-%1,481,24 milyon
02.08.2024119,23119,23116,92117,65-%1,74719.821
01.08.2024121,49121,64118,46119,74-%1,091,05 milyon
31.07.2024121,77122,65120,49121,05%0,11655.987
30.07.2024121,03121,97120,84120,92%0,27654.657
29.07.2024121,35121,79120,36120,60-%0,12684.035
26.07.2024121,36122,33120,18120,75%0,21637.369
25.07.2024119,05122,08118,96120,50%1,92847.125
24.07.2024124,98125,18118,16118,22-%5,521,71 milyon
23.07.2024123,43125,21123,08125,13%1,23550.686
22.07.2024123,00123,66122,17123,61%1,05410.083
19.07.2024123,42124,12121,62122,33-%0,58452.276
18.07.2024124,05126,03122,33123,04-%0,53695.400
17.07.2024124,31125,80123,70123,70-%0,79900.441
16.07.2024120,23124,70119,94124,68%4,17921.719
15.07.2024119,11120,19118,98119,69%0,53772.895
12.07.2024117,63119,60117,09119,05%2,00722.360
11.07.2024115,05116,82114,63116,72%1,83575.832
10.07.2024113,05114,68112,44114,62%1,56410.808
09.07.2024113,75113,90112,78112,86-%0,89363.295
08.07.2024113,53114,37113,49113,87%0,67429.426
05.07.2024113,55113,66111,04113,10-%1,261,10 milyon
03.07.2024113,55114,97113,49114,55%0,52623.103
02.07.2024114,40114,40113,25113,96-%0,38552.378
01.07.2024115,75115,97113,87114,39-%1,01798.766
28.06.2024115,80117,23114,78115,56%0,191,58 milyon
27.06.2024115,47115,92114,48115,35%0,271,30 milyon
26.06.2024114,97115,50114,44115,03-%0,61957.383
25.06.2024117,37117,52115,07115,74-%1,52980.354
24.06.2024116,86118,16116,36117,53%0,80994.861
21.06.2024116,63117,26115,21116,60-%0,161,53 milyon
20.06.2024116,63117,18116,17116,79%0,131,15 milyon
18.06.2024116,56117,22116,23116,63%0,18686.211
17.06.2024114,15116,57113,90116,41%1,84543.190
14.06.2024114,53115,52113,22114,31-%0,71850.027
13.06.2024115,55115,55113,66115,13-%0,45690.564
12.06.2024116,13116,63114,91115,65%0,24784.380
11.06.2024115,32115,41114,16115,38-%0,38631.324
10.06.2024114,83115,93114,62115,82%0,69666.868
07.06.2024114,39116,29114,30115,02%0,55610.651
06.06.2024113,79114,57113,20114,39%0,00625.158
05.06.2024114,58115,06113,22114,39-%0,23866.227
04.06.2024113,87114,70112,88114,66%0,46824.638
03.06.2024115,33115,37112,84114,13-%0,98719.579
31.05.2024114,01115,42112,78115,26%1,431,49 milyon
30.05.2024110,84113,86110,13113,63%2,421,08 milyon
29.05.2024112,96113,26110,92110,94-%2,47704.950
28.05.2024116,47116,53113,61113,74-%2,13815.571
24.05.2024115,18116,33114,27116,21%1,43643.293
23.05.2024114,20115,61113,62114,58%0,47960.768
22.05.2024114,77114,89113,53114,04-%0,66868.403
21.05.2024113,26114,91112,21114,80%1,39871.184
20.05.2024112,85113,72112,55113,23%0,33477.180
17.05.2024114,16114,23112,44112,86-%0,95582.965
16.05.2024113,55114,22112,33113,94%0,03893.792
15.05.2024114,62114,62113,35113,91-%0,12664.208

Yabancı HisselerABDTeknolojiUSD