15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

-2,88 (-%2,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,64 – 138,96
Hacim (adet)
1,15 milyon
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024114,96115,12113,70114,04-%0,33483.467
13.05.2024115,71115,76114,23114,41-%0,66609.321
10.05.2024116,31116,40114,76115,17-%0,39571.238
09.05.2024114,73116,31114,14115,63%0,921,31 milyon
08.05.2024114,97116,46113,62114,57-%2,211,56 milyon
07.05.2024122,43123,26115,93117,16-%4,991,68 milyon
06.05.2024123,58124,90122,83123,31%0,661,31 milyon
03.05.2024120,66122,69119,81122,50%2,19808.196
02.05.2024118,79119,94117,41119,88%1,22512.120
01.05.2024118,99119,93118,32118,44-%0,24600.133
30.04.2024120,19120,62118,61118,72-%1,59554.796
29.04.2024119,85120,72119,85120,64%0,65607.749
26.04.2024119,06120,44119,06119,86%0,51472.949
25.04.2024118,53119,27117,45119,26%0,14341.534
24.04.2024119,26119,91118,41119,09-%0,45423.260
23.04.2024119,61120,25119,44119,63%0,36417.457
22.04.2024119,82120,10118,84119,20%0,19391.948
19.04.2024119,25119,85118,41118,97%0,23462.794
18.04.2024118,70119,75118,24118,70%0,37376.957
17.04.2024120,69120,69117,10118,26-%1,39668.198
16.04.2024119,11120,12118,68119,92%0,69712.446
15.04.2024121,05121,05118,84119,09-%0,46634.709
12.04.2024119,85120,70118,98119,65-%0,85577.162
11.04.2024119,39121,37117,97120,67%1,07731.064
10.04.2024119,71120,44119,36119,39-%1,62352.898
09.04.2024121,53121,81120,07121,36%0,41524.572
08.04.2024122,69123,34120,76120,86-%1,22730.218
05.04.2024123,44123,93122,26122,35-%0,82652.965
04.04.2024125,09125,73122,93123,36-%0,49710.512
03.04.2024123,89124,85123,67123,97%0,11932.841
02.04.2024125,28125,32123,49123,83-%1,01868.161
01.04.2024126,72126,72124,68125,09-%1,63500.030
28.03.2024126,55127,79126,32127,16%0,52600.495
27.03.2024125,25126,56125,18126,50%1,70725.866
26.03.2024124,71125,37124,22124,39%0,20559.270
25.03.2024124,21124,30123,28124,14%0,03717.886
22.03.2024125,38125,38123,75124,10-%0,92514.417
21.03.2024125,13126,14124,71125,25%0,54485.764
20.03.2024123,85125,13123,47124,58%0,56611.860
19.03.2024122,42123,93122,03123,88%1,25481.654
18.03.2024123,22123,55122,13122,35-%0,70503.052
15.03.2024122,89124,55122,66123,22-%0,241,62 milyon
14.03.2024123,72124,03122,26123,52-%0,87656.592
13.03.2024123,54125,50123,54124,60%0,98571.117
12.03.2024122,53123,60121,77123,39%0,90466.058
11.03.2024121,53122,34120,72122,29%0,63547.663
08.03.2024123,25123,66121,28121,53-%1,21477.301
07.03.2024122,01123,09121,75123,02%1,23607.870
06.03.2024122,09122,19120,63121,52-%0,14495.799
05.03.2024121,20122,53121,05121,69-%0,01600.616
04.03.2024121,28122,35120,37121,71%0,35646.920
01.03.2024121,30121,59120,52121,28-%0,02576.920
29.02.2024121,88122,37120,75121,30-%0,331,12 milyon
28.02.2024121,96122,68121,53121,70-%0,11556.368
27.02.2024121,62122,21120,70121,83%0,55506.438
26.02.2024121,66122,29120,86121,16-%0,35927.522
23.02.2024120,86121,87120,62121,58%0,72396.905
22.02.2024120,09120,96119,04120,71%0,95888.714
21.02.2024120,13120,96118,85119,57-%0,56989.542
20.02.2024120,98121,88119,90120,24-%1,47639.787

Yabancı HisselerABDTeknolojiUSD