15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

136,35USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
134,64 – 138,96
Hacim (adet)
1,15 milyon
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,22,9——%5,11
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,48
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024121,84123,39121,12122,04%0,161,09 milyon
15.02.2024119,76121,84119,76121,84%2,09927.159
14.02.2024119,22120,04118,88119,35%0,861,33 milyon
13.02.2024119,61120,17117,90118,33-%1,69875.173
12.02.2024120,37120,57119,74120,37%0,00685.123
09.02.2024118,46120,38118,36120,37%1,64916.883
08.02.2024118,46119,01117,44118,42-%0,29843.377
07.02.2024116,97118,95116,63118,76%2,621,36 milyon
06.02.2024115,84119,05114,47115,73%2,121,51 milyon
05.02.2024113,54114,09113,02113,32-%0,941,55 milyon
02.02.2024112,80114,85112,38114,39%0,991,29 milyon
01.02.2024111,50113,53111,28113,28%1,621,26 milyon
31.01.2024114,45114,45110,85111,48-%2,561,05 milyon
30.01.2024114,04114,80113,72114,40%0,291,09 milyon
29.01.2024113,63114,14112,74114,07%0,52616.816
26.01.2024112,70113,60112,67113,48%1,09672.792
25.01.2024111,81112,32111,13112,25%1,21691.168
24.01.2024111,50111,98110,74110,91-%0,01695.762
23.01.2024111,08111,19110,36110,93%0,37448.649
22.01.2024109,85110,92109,57110,52%1,02695.641
19.01.2024109,41110,00107,93109,41%0,38777.489
18.01.2024108,22109,30107,84108,99%1,02879.526
17.01.2024108,03108,29107,39107,89-%1,231,11 milyon
16.01.2024109,83110,21108,72109,24-%1,321,25 milyon
12.01.2024110,14111,36109,80110,70%1,121,13 milyon
11.01.2024109,42109,85107,90109,47%0,301,17 milyon
10.01.2024108,27109,58108,02109,14%0,671,14 milyon
09.01.2024105,89108,45105,31108,41%1,901,32 milyon
08.01.2024104,53106,43104,12106,40%1,62961.736
05.01.2024104,87105,03104,14104,70%0,12619.355
04.01.2024105,06105,64104,54104,58-%0,311,02 milyon
03.01.2024105,49105,66104,58104,90-%0,90877.591
02.01.2024106,74107,36105,56105,85-%1,41765.036
29.12.2023107,53108,23106,95107,36-%0,18648.371
28.12.2023107,46107,94107,09107,56-%0,09608.233
27.12.2023106,25107,67106,05107,66%1,54830.200
26.12.2023105,65106,38105,42106,02%0,091,59 milyon
22.12.2023106,03106,69105,51105,93%0,42378.770
21.12.2023104,82105,68104,41105,49%1,11480.686
20.12.2023106,10106,94104,30104,34-%2,02802.272
19.12.2023104,87106,74104,39106,49%1,861,05 milyon
18.12.2023105,68105,68104,30104,54-%0,32828.749
15.12.2023105,67106,48104,48104,87-%1,641,53 milyon
14.12.2023107,50108,69106,16106,62-%0,06979.870
13.12.2023106,37107,19105,87106,69%0,30957.988
12.12.2023106,31106,57105,49106,37%0,27957.504
11.12.2023105,48106,78105,24106,08%0,75782.929
08.12.2023106,67106,69105,22105,29-%0,84953.998
07.12.2023106,51106,66104,73106,18-%0,331,36 milyon
06.12.2023105,69107,11105,50106,54%0,911,12 milyon
05.12.2023106,73106,87104,54105,58-%1,291,28 milyon
04.12.2023107,29107,98106,42106,96-%0,191,38 milyon
01.12.2023104,92107,55104,83107,17%1,871,18 milyon
30.11.2023104,52105,89104,18105,20%0,782,63 milyon
29.11.2023102,78104,39102,73104,39%1,721,87 milyon
28.11.2023101,23103,50100,89102,62%1,352,40 milyon
27.11.2023101,55102,11100,91101,25-%0,781,23 milyon
24.11.2023103,00103,04101,69102,05-%0,48640.512
22.11.2023102,22103,4899,85102,53-%0,901,96 milyon
21.11.2023109,18109,47103,39103,46-%8,693,03 milyon

Yabancı HisselerABDTeknolojiUSD