15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

138,59USD

2,24 (%1,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
134,66 – 139,04
Hacim (adet)
761.768
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,20,8——%2,94
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,45
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022115,55116,78114,22114,39-%1,14652.723
21.03.2022116,60117,46115,33115,71-%0,941,08 milyon
18.03.2022115,44116,86113,90116,81%2,312,34 milyon
17.03.2022111,28114,25111,00114,17%1,731,06 milyon
16.03.2022109,23113,29109,19112,23%3,411,80 milyon
15.03.2022105,88109,96105,61108,53%3,451,67 milyon
14.03.2022104,43106,48103,98104,92%1,45988.454
11.03.2022103,85104,76102,72103,42%0,33773.378
10.03.2022102,35103,28101,76103,08-%0,801,15 milyon
09.03.2022101,96105,23101,96103,91%3,33719.579
08.03.2022101,62103,21100,19100,56-%1,041,55 milyon
07.03.2022106,05106,05101,59101,62-%3,99979.387
04.03.2022104,72105,99104,26105,84%0,10707.368
03.03.2022105,50106,28104,44105,73%1,04744.967
02.03.2022102,42105,11102,38104,64%2,85959.680
01.03.2022101,76102,78100,64101,75%0,011,10 milyon
28.02.2022100,52101,9499,44101,74-%0,161,18 milyon
25.02.202298,76102,0698,24101,90%3,17832.376
24.02.202295,0098,9194,3998,77%1,62765.762
23.02.202299,3799,4097,0097,20-%1,69853.775
22.02.202298,99100,0298,1598,87-%0,10866.711
18.02.202299,0199,8398,2298,97-%0,04952.064
17.02.202299,71100,3398,5599,01-%1,611,04 milyon
16.02.2022102,43102,4599,51100,63-%1,73857.643
15.02.2022101,02102,41100,76102,40%2,59943.964
14.02.2022100,65100,7698,0899,81-%0,671,54 milyon
11.02.2022102,85103,1499,40100,48-%2,311,54 milyon
10.02.2022103,53105,73102,38102,86-%2,65986.036
09.02.2022102,61106,22102,46105,66%2,82968.989
08.02.2022105,88107,01102,43102,77-%2,981,24 milyon
07.02.2022106,22106,90105,15105,92%0,31888.472
04.02.2022105,66106,45104,68105,60-%0,991,23 milyon
03.02.2022108,38108,84106,42106,66-%2,03611.013
02.02.2022107,51109,70106,70108,87%1,161,03 milyon
01.02.2022108,11108,32106,64107,62-%0,05739.890
31.01.2022105,59107,76105,21107,68%1,62612.464
28.01.2022104,19106,02102,64105,96%1,26543.069
27.01.2022105,44106,70103,71104,63%0,65878.317
26.01.2022105,88107,31102,56103,96-%1,18660.219
25.01.2022106,75107,89103,53105,20-%3,751,13 milyon
24.01.2022104,32109,92103,50109,29%3,261,52 milyon
21.01.2022104,39106,55103,48105,84%1,13996.070
20.01.2022107,15108,84104,53104,66-%1,90745.814
19.01.2022107,82108,44106,58106,69-%0,49517.439
18.01.2022108,80109,18105,70107,21-%2,49758.629
14.01.2022109,97110,81108,91109,94-%0,94426.404
13.01.2022109,66112,29109,66110,99%1,41500.393
12.01.2022111,25111,94109,31109,44-%1,371,21 milyon
11.01.2022110,28110,99108,41110,96%0,45731.185
10.01.2022113,21113,21109,86110,47-%2,65848.213
07.01.2022114,63115,16113,00113,48-%1,22620.443
06.01.2022115,80115,91114,59114,87-%0,14469.806
05.01.2022118,11118,96114,88115,03-%2,44655.262
04.01.2022116,11118,42115,17117,91%2,13777.972
03.01.2022115,40116,92114,55115,45%0,25621.411
31.12.2021115,07115,82114,39115,16%0,29294.747
30.12.2021114,97115,75114,35114,83%0,42306.957
29.12.2021115,97116,81114,35114,35-%1,39506.196
28.12.2021115,06116,25114,68115,97%0,88393.641
27.12.2021114,15114,98113,22114,96%1,19408.511

Yabancı HisselerABDTeknolojiUSD