15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

138,59USD

2,24 (%1,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
134,66 – 139,04
Hacim (adet)
761.768
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,20,8——%2,94
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,45
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021111,51114,06111,51113,61%2,05442.120
22.12.2021111,25111,61110,12111,33%0,26665.538
21.12.2021110,84111,86110,34111,04%1,06778.093
20.12.2021110,10110,66107,79109,87-%1,991,16 milyon
17.12.2021113,95114,32111,54112,10-%1,911,94 milyon
16.12.2021116,56117,63113,71114,29-%1,36992.081
15.12.2021115,98116,65114,31115,87-%0,12445.505
14.12.2021116,27117,41115,15116,01-%0,45544.278
13.12.2021118,69119,07115,64116,54-%1,78663.966
10.12.2021118,28119,40117,97118,65%0,90459.288
09.12.2021119,28119,29117,56117,59-%1,61468.839
08.12.2021118,57119,85118,13119,51%0,68425.557
07.12.2021118,24120,01117,66118,70%1,53684.156
06.12.2021118,94119,43116,40116,92-%0,381,05 milyon
03.12.2021117,91118,54115,97117,36-%0,10535.332
02.12.2021114,77118,32114,25117,48%2,34649.580
01.12.2021119,65119,81114,60114,79-%2,65804.690
30.11.2021119,90120,68117,51117,92-%2,421,14 milyon
29.11.2021121,60122,54120,00120,84%0,25669.769
26.11.2021119,97121,38119,18120,54-%1,83619.960
24.11.2021119,42123,70118,53122,79%3,091,13 milyon
23.11.2021119,36119,64115,40119,11-%1,751,75 milyon
22.11.2021121,58123,01121,04121,24%0,101,07 milyon
19.11.2021122,16123,13121,03121,11-%0,54793.205
18.11.2021120,63122,34119,63121,77%1,24736.746
17.11.2021121,39121,63119,54120,28-%1,22724.657
16.11.2021120,85122,27120,56121,76%1,22439.219
15.11.2021120,95122,11120,06120,30%0,01535.936
12.11.2021120,22120,40118,91120,28%0,57557.335
11.11.2021120,71120,94119,37119,61-%0,63467.146
10.11.2021119,75120,70119,32120,37%0,70736.625
09.11.2021119,66121,00119,36119,53-%0,33472.828
08.11.2021119,09120,85118,38119,93%1,65881.339
05.11.2021118,28119,93117,62117,98%0,62715.831
04.11.2021116,87118,22116,41117,25%0,43368.736
03.11.2021116,28116,88114,68116,75%0,37438.131
02.11.2021116,98117,03114,95116,32-%0,06620.202
01.11.2021116,91117,70115,92116,39%0,21552.137
29.10.2021114,97116,67114,93116,15%0,82549.719
28.10.2021113,02117,17113,02115,21%2,41590.098
27.10.2021114,16114,20112,36112,49-%1,64514.538
26.10.2021115,72115,93114,29114,37-%0,63476.455
25.10.2021113,44115,26112,91115,09%1,61819.319
22.10.2021113,61114,22113,01113,26%0,04430.998
21.10.2021112,77113,26112,04113,21%0,34464.124
20.10.2021111,00113,39111,00112,83%1,94732.515
19.10.2021111,48111,76110,48110,69-%0,19558.665
18.10.2021109,96111,13109,43110,90%0,08681.617
15.10.2021112,29112,49110,62110,81-%0,39631.203
14.10.2021111,21111,63110,41111,24%0,91684.398
13.10.2021110,04110,76108,78110,23%0,20432.690
12.10.2021110,97111,60109,75110,01-%0,74575.470
11.10.2021112,06112,86110,83110,83-%1,00444.538
08.10.2021111,42112,47111,03111,95%0,37344.677
07.10.2021110,37112,38110,37111,54—453.968

Yabancı HisselerABDTeknolojiUSD