15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

138,59USD

2,24 (%1,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
134,66 – 139,04
Hacim (adet)
761.768
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,20,8——%2,94
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,45
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022101,22101,2297,9798,55-%4,44886.779
15.06.2022103,95104,39101,61103,13%0,29552.741
14.06.2022104,05104,58101,77102,83-%1,09680.046
13.06.2022104,41105,48102,91103,96-%2,58577.283
10.06.2022107,12107,67105,83106,72-%2,25546.334
09.06.2022110,26110,41109,10109,18-%1,03659.010
08.06.2022112,31112,72109,56110,32-%3,15711.721
07.06.2022111,04114,03110,57113,91%1,37610.893
06.06.2022115,17115,17112,33112,37-%1,65733.966
03.06.2022114,69115,21112,80114,25-%1,53918.092
02.06.2022115,40116,12113,98116,02%1,02676.177
01.06.2022115,74116,48113,78114,86-%0,88476.213
31.05.2022115,48116,55114,53115,88%0,021,17 milyon
27.05.2022115,19115,87114,41115,85%1,571,21 milyon
26.05.2022114,68115,93113,83114,06%0,42780.027
25.05.2022112,74114,11112,15113,58%0,11408.390
24.05.2022112,96113,58110,70113,46%0,01640.633
23.05.2022113,68114,13112,36113,44%0,89763.344
20.05.2022111,46112,48109,32112,44%1,62794.172
19.05.2022107,89111,79107,20110,65%1,19918.938
18.05.2022111,98112,61109,18109,35-%2,99919.422
17.05.2022112,27113,09111,49112,72%1,88688.508
16.05.2022109,96111,25108,76110,63%0,50588.647
13.05.2022108,75110,69108,75110,08%2,20490.963
12.05.2022107,60108,75105,51107,70-%0,40804.932
11.05.2022107,27110,89106,88108,13%0,44842.048
10.05.2022109,13110,37105,97107,66-%0,08861.754
09.05.2022112,45112,62107,22107,74-%5,48995.224
06.05.2022113,50114,34110,84113,99%0,17834.794
05.05.2022116,41117,19113,00113,79-%3,411,05 milyon
04.05.2022114,84118,22113,24117,81%2,761,06 milyon
03.05.2022114,36115,26111,82114,64%0,551,60 milyon
02.05.2022114,85115,68111,59114,01-%0,511,30 milyon
29.04.2022117,14118,02114,17114,60-%2,51916.278
28.04.2022117,63118,28115,89117,55%0,45705.676
27.04.2022115,45117,06114,85117,02%2,64857.039
26.04.2022115,51116,79113,98114,01-%1,80676.056
25.04.2022117,35117,35113,79116,09-%1,301,08 milyon
22.04.2022122,16122,16117,43117,62-%4,02843.861
21.04.2022123,31124,34121,73122,55%0,51762.860
20.04.2022122,97124,18121,63121,93%0,041,07 milyon
19.04.2022119,33122,10118,78121,88%2,23816.055
18.04.2022118,99119,67118,32119,22-%0,37533.881
14.04.2022119,27120,58118,96119,66%0,85787.765
13.04.2022116,01118,65116,01118,65%2,25614.036
12.04.2022118,05118,75115,55116,04-%1,68823.067
11.04.2022118,84119,73117,65118,03-%0,59914.223
08.04.2022119,10120,13118,37118,73-%0,061,16 milyon
07.04.2022115,96119,75115,78118,80%1,851,28 milyon
06.04.2022114,73117,42114,22116,64%0,83939.732
05.04.2022115,81117,36115,14115,68-%0,05825.364
04.04.2022115,87116,43114,48115,73%0,24577.646
01.04.2022114,24115,61114,01115,45%1,28591.670
31.03.2022115,36116,25113,96113,99-%1,24754.035
30.03.2022114,73116,13114,57115,42%0,57516.835
29.03.2022115,80116,27114,22114,77%0,14515.867
28.03.2022113,76114,84113,36114,60%0,49442.120
25.03.2022115,00115,00113,01114,05-%0,53521.066
24.03.2022112,30114,81112,07114,66%2,16453.726
23.03.2022113,90113,90112,00112,24-%1,88954.240

Yabancı HisselerABDTeknolojiUSD