15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

138,59USD

2,24 (%1,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
134,66 – 139,04
Hacim (adet)
761.768
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,20,8——%2,94
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,45
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022101,35101,6798,4399,20-%3,63377.561
12.09.2022103,53104,82102,49102,94-%0,47377.803
09.09.2022102,49103,55102,34103,43%1,43354.349
08.09.2022101,68102,35101,19101,97%0,02385.661
07.09.202298,88102,3298,60101,95%2,79497.975
06.09.202297,9899,2796,7299,18%0,93735.175
02.09.2022103,34103,3498,0098,27-%3,69954.240
01.09.2022102,26102,70100,31102,03-%0,99576.558
31.08.2022103,44103,96102,46103,05%0,11870.458
30.08.2022105,88106,22102,82102,93-%2,99746.781
29.08.2022105,47106,75103,21106,10%0,56401.862
26.08.2022110,62110,62105,40105,51-%4,58896.089
25.08.2022109,49110,62109,13110,57%1,64414.798
24.08.2022107,73109,10107,71108,79%0,38301.034
23.08.2022108,80109,51107,89108,37-%0,62394.729
22.08.2022111,12111,12108,94109,05-%3,00677.869
19.08.2022111,22112,72110,64112,43%0,60670.737
18.08.2022111,67111,81110,77111,76%0,33484.918
17.08.2022110,30111,43109,78111,39%0,34463.519
16.08.2022109,96111,02109,70111,01%0,53498.217
15.08.2022109,30110,49108,84110,42%0,38535.574
12.08.2022106,71110,02106,71110,01%3,41593.725
11.08.2022105,92107,29105,92106,38%1,03343.227
10.08.2022104,20105,35103,75105,30%2,83587.922
09.08.2022104,29104,29102,38102,40-%1,67526.869
08.08.2022106,24106,86103,56104,14-%1,25773.620
05.08.2022105,59106,28105,09105,46-%1,00607.145
04.08.2022105,11106,86104,58106,53%0,85563.380
03.08.2022106,59106,73105,04105,63-%0,07682.101
02.08.2022106,60107,84104,45105,70-%1,34716.798
01.08.2022109,82109,98105,31107,13-%5,671,40 milyon
29.07.2022112,78114,19111,91113,57%1,14946.019
28.07.2022110,18112,81109,76112,29%2,38551.774
27.07.2022108,78110,16108,21109,67%1,37404.642
26.07.2022107,73108,38107,63108,19%0,48316.871
25.07.2022107,01108,21106,55107,67%0,50288.581
22.07.2022107,31107,74106,16107,13%0,39628.785
21.07.2022105,84106,72104,95106,72%0,62413.468
20.07.2022106,79107,07105,62106,06-%0,37399.927
19.07.2022104,24106,87103,85106,45%2,90607.628
18.07.2022104,17104,58103,19103,44-%0,31534.848
15.07.2022104,03104,24102,63103,77%1,14384.573
14.07.2022101,30102,99100,73102,59-%0,58500.876
13.07.2022101,95103,86101,95103,19-%0,26374.176
12.07.2022103,65105,11102,96103,45-%0,73450.462
11.07.2022103,58104,67103,58104,21-%0,08258.478
08.07.2022104,57104,79103,50104,30-%0,61351.085
07.07.2022104,24105,19104,24104,94%1,25406.456
06.07.2022103,18104,23101,86103,64%0,96439.098
05.07.2022102,81102,8199,85102,66-%1,81650.789
01.07.2022104,56105,56102,52104,55-%0,57708.094
30.06.2022101,28105,40101,25105,16%2,23939.974
29.06.2022103,24103,60101,63102,86-%0,20429.910
28.06.2022104,95105,91102,88103,07-%1,40421.326
27.06.2022104,54105,34102,98104,54%0,77465.937
24.06.2022102,09103,88101,71103,74%2,571,39 milyon
23.06.2022100,59101,2299,27101,14%0,46628.906
22.06.202299,38101,4799,38100,68-%0,13732.394
21.06.202299,66101,5298,58100,81%2,69601.704
17.06.202298,3699,3897,5598,17-%0,381,27 milyon

Yabancı HisselerABDTeknolojiUSD