15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

138,59USD

2,24 (%1,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
134,66 – 139,04
Hacim (adet)
761.768
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,20,8——%2,94
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,45
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022100,54102,45100,13101,51%0,68415.281
06.12.2022100,61101,2099,86100,82%0,01433.295
05.12.2022102,39102,6699,92100,81-%2,57594.451
02.12.2022102,14104,28101,90103,47%0,44890.890
01.12.2022104,94105,62102,72103,01-%1,58642.326
30.11.2022101,57104,68100,39104,67%3,071,44 milyon
29.11.2022100,66101,59100,09101,55%0,82506.438
28.11.2022101,49102,06100,31100,72-%1,50605.936
25.11.2022101,89102,99101,50102,25%0,75274.920
23.11.2022101,96103,39101,36101,49-%0,65510.548
22.11.2022102,43103,58101,64102,15%0,961,02 milyon
21.11.2022106,08107,5399,27101,18-%2,951,27 milyon
18.11.2022104,11104,37102,24104,25%1,43823.429
17.11.2022102,24103,45101,48102,78-%0,50772.653
16.11.2022103,19103,55101,67103,29%0,06456.386
15.11.2022104,14105,38103,06103,23%0,58835.398
14.11.2022103,24105,57102,59102,63-%1,30577.646
11.11.2022104,39105,30103,31103,99%0,01769.389
10.11.2022100,14104,1599,62103,98%7,45719.095
09.11.202298,2698,8696,6496,77-%1,99355.800
08.11.202298,8399,5297,3698,74%0,39427.008
07.11.202298,1298,8297,2798,36%0,75528.803
04.11.202296,5997,6995,5097,62%2,64494.469
03.11.202292,6495,9292,3195,11%1,64509.702
02.11.202294,4496,3793,3993,57-%1,191,03 milyon
01.11.202296,1996,3594,0294,69-%0,64681.255
31.10.202296,0796,5695,1295,30-%1,55601.221
28.10.202294,6497,0693,9196,80%2,51482.016
27.10.202294,0196,0194,0194,44%0,56813.637
26.10.202294,1095,5493,0493,91%0,83948.921
25.10.202291,5793,1791,2293,13%1,571,43 milyon
24.10.202294,5395,7991,3391,69-%3,631,38 milyon
21.10.202293,2595,4992,7995,14%1,77787.402
20.10.202294,6895,1892,8393,48-%0,99638.336
19.10.202295,0396,2794,0394,42-%1,42548.268
18.10.202295,9596,8395,2695,78%2,23466.300
17.10.202292,3894,0192,2293,68%2,87547.784
14.10.202293,0893,5690,5791,07-%1,41598.198
13.10.202288,9593,0188,3292,38%1,92885.571
12.10.202292,8192,8190,5590,64-%2,13899.957
11.10.202293,4894,3692,0392,61-%0,84630.841
10.10.202293,5294,6092,8693,39%0,46422.777
07.10.202293,3993,5692,3392,96-%1,22441.516
06.10.202294,2395,1293,5194,11-%0,61576.316
05.10.202294,9895,5994,1594,69-%1,47539.322
04.10.202294,1397,3593,6796,11%3,58726.954
03.10.202291,1493,6390,1892,78%3,39804.570
30.09.202289,8991,9489,5489,74-%0,28846.642
29.09.202290,4690,8489,1389,99-%1,51785.831
28.09.202291,0791,9590,1791,38%1,08935.259
27.09.202293,4693,8989,7590,40-%2,251,08 milyon
26.09.202293,9794,4791,4792,48-%1,85835.882
23.09.202294,9295,5992,9894,22-%1,94474.279
22.09.202295,9296,8094,5996,08-%0,15477.543
21.09.202299,23100,1996,2196,22-%2,40486.369
20.09.202298,7599,0497,4298,59-%1,11568.216
19.09.202296,2699,8996,2699,70%2,78502.327
16.09.202297,7097,7095,7997,00-%1,811,30 milyon
15.09.202298,4698,8897,5798,79-%0,22570.271
14.09.202298,89100,5398,0599,00-%0,20720.425

Yabancı HisselerABDTeknolojiUSD