15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

138,59USD

2,24 (%1,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
134,66 – 139,04
Hacim (adet)
761.768
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,20,8——%2,94
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,45
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023101,04101,29100,13100,18-%0,84732.636
06.03.2023102,05102,20100,84101,02-%1,01629.511
03.03.2023101,14102,38100,33102,05%1,851,11 milyon
02.03.202398,43100,3898,29100,19%1,471,63 milyon
01.03.202398,5499,1698,1398,74-%0,11784.984
28.02.202399,84101,0998,7898,84-%1,531,15 milyon
27.02.2023100,78101,28100,16100,38%0,42583.570
24.02.2023100,76101,0498,6199,96%0,73926.917
23.02.202399,55101,0498,4599,24%0,09681.738
22.02.202398,9699,8098,5199,15%0,73868.766
21.02.2023100,29100,8498,3298,43-%2,37904.189
17.02.2023101,57101,63100,55100,82-%0,54660.098
16.02.2023100,36101,8299,92101,37-%0,19559.995
15.02.2023100,86101,80100,46101,56%0,21441.274
14.02.2023101,13101,7599,69101,34-%0,14583.328
13.02.2023101,26101,71100,85101,48%0,81533.760
10.02.2023100,20100,8199,44100,66-%0,12650.909
09.02.2023101,19101,63100,09100,79%0,37482.500
08.02.2023100,57101,4799,55100,42-%0,95868.282
07.02.2023103,34105,2997,93101,38-%1,881,47 milyon
06.02.2023103,89104,26103,06103,33-%0,501,31 milyon
03.02.2023103,39104,24102,72103,85%0,121,89 milyon
02.02.2023103,96104,21102,48103,72%0,191,13 milyon
01.02.2023102,10104,05101,38103,53%1,301,99 milyon
31.01.2023100,29102,2999,71102,19%2,11555.643
30.01.2023100,25101,59100,06100,09-%0,75511.153
27.01.2023101,10101,76100,49100,84-%0,66449.737
26.01.2023101,94102,15100,05101,51%0,67759.959
25.01.202399,39101,7198,31100,83%0,451,02 milyon
24.01.2023100,00100,9698,92100,37%0,53735.900
23.01.202399,89100,4698,9999,85%0,54939.007
20.01.202398,7599,6897,7999,31%1,19813.516
19.01.2023100,31100,4297,9498,14-%2,74587.922
18.01.2023102,98104,04100,46100,90-%1,98658.405
17.01.2023104,18105,05102,48102,94-%1,24553.225
13.01.2023103,63104,68103,33104,23-%1,42597.715
12.01.2023106,31106,54105,57105,73-%0,14550.686
11.01.2023106,31107,40105,61105,88%0,39665.538
10.01.2023103,40105,47102,63105,46%1,37700.115
09.01.2023106,63107,11103,96104,04-%2,12659.735
06.01.2023104,55107,12104,20106,30%3,96514.417
05.01.2023103,57104,02102,07102,24-%1,90775.433
04.01.2023101,06104,40100,66104,23%3,89950.734
03.01.202399,68100,4398,60100,33%1,02546.092
30.12.202299,6399,6398,1499,32-%0,88273.227
29.12.202299,42100,5398,46100,19%1,62283.866
28.12.2022100,27101,3798,5598,60-%1,59222.813
27.12.2022100,25100,4499,43100,19%0,22223.901
23.12.202299,1599,9998,9499,97%0,82279.393
22.12.202299,79100,0397,5499,16-%1,17322.311
21.12.202298,81100,6998,14100,33%2,61567.007
20.12.202298,0998,8997,7797,79-%0,25476.455
19.12.202298,6399,8397,6198,03-%0,46612.222
16.12.202298,0199,1997,6298,49-%0,431,28 milyon
15.12.202299,9699,9697,4498,92-%2,43582.482
14.12.2022101,57103,31101,00101,38-%0,15508.009
13.12.2022103,06103,81100,78101,54%1,32543.190
12.12.202299,94100,9599,57100,22-%0,16560.599
09.12.2022101,09101,78100,32100,38-%0,57437.164
08.12.2022102,03102,68100,47100,95-%0,55444.296

Yabancı HisselerABDTeknolojiUSD