15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

138,59USD

2,24 (%1,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
134,66 – 139,04
Hacim (adet)
761.768
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,20,8——%2,94
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,45
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202391,0492,1090,4291,66%1,11912.289
31.05.202393,1193,2890,1690,66-%3,131,17 milyon
30.05.202394,5094,7293,3793,58-%0,76536.541
26.05.202393,4694,6393,4294,30%0,98678.958
25.05.202393,9194,2792,9393,39-%1,48810.252
24.05.202395,7196,0594,7594,79-%1,21493.743
23.05.202396,6497,4395,8395,95-%0,91857.764
22.05.202396,5997,1996,2296,83%0,11414.072
19.05.202397,0497,3995,8296,72%0,39613.552
18.05.202395,4496,5094,5896,35%0,67975.518
17.05.202394,3095,7994,0595,70%1,93770.477
16.05.202394,0694,6893,3493,89-%0,44750.649
15.05.202395,2995,5494,1594,30-%0,98624.070
12.05.202396,8297,1394,4695,24-%0,94696.367
11.05.202394,4496,6794,3096,14%1,40831.650
10.05.202398,8898,8893,6794,82-%3,481,51 milyon
09.05.202396,02102,2295,5798,23%1,252,44 milyon
08.05.202398,6499,1197,0297,02-%1,54863.084
05.05.202396,0498,9396,0498,54%3,32841.443
04.05.202395,1695,9493,8795,37%0,03858.490
03.05.202395,3097,1394,5495,34%0,73483.467
02.05.202395,6095,7193,1794,64-%1,68514.779
01.05.202395,4996,6795,4996,26%0,79598.440
28.04.202395,5496,3594,9295,50-%0,04739.164
27.04.202393,3295,7193,3295,54%2,53464.365
26.04.202393,2794,2592,8693,19-%0,94745.209
25.04.202394,2294,6993,7294,07-%0,68394.003
24.04.202395,0895,3194,1594,72-%0,21538.113
21.04.202395,8995,9394,4494,92-%0,67337.665
20.04.202394,5696,1794,5695,55%0,45322.795
19.04.202395,1295,7494,7795,12-%0,47360.273
18.04.202396,0296,4095,0795,57-%0,16376.231
17.04.202395,3295,8894,8795,72%0,62473.795
14.04.202395,7296,5294,6795,13-%0,75505.954
13.04.202394,9796,4294,1095,85%1,34563.501
12.04.202394,5295,4094,2394,58%0,44772.895
11.04.202394,5094,9393,8994,17-%0,03599.528
10.04.202392,9094,2092,7594,20%0,81558.786
06.04.202393,1393,4892,6693,44%0,51592.395
05.04.202393,4893,7592,7192,97-%1,00651.877
04.04.202397,3197,3393,6593,91-%3,47597.110
03.04.202397,0797,7996,3897,29%0,09497.370
31.03.202396,7297,3196,3497,20%1,16476.576
30.03.202396,4796,7095,7896,08%0,39403.554
29.03.202395,0695,7794,5795,71%1,30448.286
28.03.202394,1595,5993,6394,48%0,15392.794
27.03.202393,4294,6693,1094,34%1,52729.130
24.03.202391,7092,9890,7192,92%0,59416.853
23.03.202393,3294,5091,9992,38-%1,11681.134
22.03.202395,0895,4593,3993,41-%1,71720.063
21.03.202395,3595,8794,5995,03%0,75537.992
20.03.202394,0594,9293,2994,32%0,86843.136
17.03.202396,9196,9193,1893,52-%3,701,39 milyon
16.03.202394,7997,6193,7297,11%1,731,13 milyon
15.03.202396,5996,6594,0395,45-%2,76850.510
14.03.202397,7798,4897,2098,16%2,071,01 milyon
13.03.202394,1596,9393,7096,16%1,001,15 milyon
10.03.202397,2497,5495,0695,21-%2,411,08 milyon
09.03.2023100,60100,6097,3797,56-%2,591,12 milyon
08.03.2023100,15100,5499,61100,15-%0,02724.536

Yabancı HisselerABDTeknolojiUSD