15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
J logo

J hisse senedi

Jacobs Solutions Inc.

ABDTeknoloji

138,57USD

2,22 (%1,63)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
134,64 – 138,96
Hacim (adet)
35.630
Piyasa Değeri
16,79 milyar USD
F/K
47,67

J Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,11,9-7,71,7-7,45,17,110,5-9,20,8——%2,94
20254,9-8,6-5,62,43,04,17,93,12,54,0-13,5-1,7%0,12
20243,88,84,8-6,6-2,90,34,83,13,87,40,5-5,4%23,22
20232,9-3,3-1,7-1,7-5,18,55,57,51,2-2,3-4,62,1%8,10
2022-6,5-5,512,00,51,1-9,38,0-9,3-12,96,29,8-5,1-%13,76
2021——————————1,5-2,3-%0,85
En İyi AyMar 2022 · %12,04
En Kötü AyKas 2025 · -%13,48
Ortalama Aylık%0,45
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023111,38112,40110,95111,85%0,46523.484
25.08.2023111,45111,95110,72111,33%0,31362.087
24.08.2023112,60112,82110,90111,00-%1,43478.269
23.08.2023113,11113,20111,83112,61-%0,18392.190
22.08.2023112,53113,03111,92112,82%0,17790.908
21.08.2023110,70112,67110,70112,62%1,95903.221
18.08.2023109,28111,02109,28110,47%0,41523.242
17.08.2023112,20112,40109,99110,01-%1,63435.350
16.08.2023112,48113,29111,62111,83-%0,88367.769
15.08.2023112,92113,69112,63112,82-%0,42579.943
14.08.2023112,62113,82112,38113,29%0,37605.331
11.08.2023113,15113,64112,47112,87-%0,18495.436
10.08.2023113,61113,63112,00113,07%0,24698.422
09.08.2023111,13113,69110,51112,80%1,50967.176
08.08.2023105,56111,28104,38111,14%4,571,35 milyon
07.08.2023105,52106,45105,46106,28%0,991,13 milyon
04.08.2023105,64106,36104,73105,24-%0,17810.010
03.08.2023105,38106,14104,82105,42-%0,02614.882
02.08.2023104,38105,83104,08105,45%0,73839.630
01.08.2023103,77104,84103,64104,68%0,91770.114
31.07.2023103,64104,06103,24103,73%0,09421.568
28.07.2023105,02105,27102,99103,64-%0,49439.098
27.07.2023105,02105,02103,91104,15-%0,86468.476
26.07.2023104,27105,48104,27105,06%0,63490.600
25.07.2023104,00104,78103,68104,39%0,17325.817
24.07.2023104,30104,68103,71104,22%0,02440.065
21.07.2023102,71104,63102,45104,20%2,35787.765
20.07.2023101,20101,9099,92101,81%0,68645.469
19.07.2023101,42102,0299,93101,12-%0,29792.238
18.07.2023100,91102,08100,80101,42%0,42677.749
17.07.2023101,73101,95100,94101,00-%0,91669.044
14.07.2023103,23103,23101,43101,92-%1,25483.709
13.07.2023102,98103,77102,65103,21%0,28407.544
12.07.2023104,22104,39102,86102,92-%0,56558.302
11.07.2023101,23103,55101,23103,50%2,36845.916
10.07.2023100,09101,62100,09101,12%0,84637.732
07.07.202399,77101,0899,77100,28%0,04561.929
06.07.202399,75100,4399,06100,23-%0,191,03 milyon
05.07.202398,51100,6198,27100,42%1,731,23 milyon
03.07.202398,0799,2197,7498,71%0,38374.660
30.06.202398,4399,0897,6798,34%0,531,07 milyon
29.06.202395,9597,9495,9597,82%1,68460.859
28.06.202396,3896,7295,5996,21-%0,07444.055
27.06.202395,6496,6195,0296,27%1,14667.472
26.06.202394,6595,5694,6195,19%0,51539.080
23.06.202395,7695,7694,5494,71-%1,62934.776
22.06.202395,0596,5794,3796,26%1,221,03 milyon
21.06.202395,2395,4894,5495,11-%0,45961.252
20.06.202395,7796,1694,4395,54-%0,921,27 milyon
16.06.202396,6497,1296,2196,42%0,291,54 milyon
15.06.202395,2196,2195,2196,14%0,821,65 milyon
14.06.202396,4696,8494,9995,36-%1,15964.033
13.06.202396,4797,0895,8796,47%0,511,09 milyon
12.06.202396,2796,3195,3295,98-%0,16876.987
09.06.202396,5996,5995,1396,14-%0,38699.752
08.06.202396,1696,5594,8996,50%0,54935.501
07.06.202396,3497,4595,5995,98-%0,281,18 milyon
06.06.202394,4096,4294,3996,26%1,80935.380
05.06.202395,5195,6793,6394,55-%0,59626.367
02.06.202392,5995,5592,5995,11%3,761,17 milyon

Yabancı HisselerABDTeknolojiUSD