15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,11USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
1,41 milyon
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024208,98213,79207,95212,87%1,281,13 milyon
04.11.2024203,25211,00203,00210,19%0,492,10 milyon
01.11.2024205,94210,28205,94209,16%1,621,79 milyon
31.10.2024200,30211,42200,30205,82-%4,733,27 milyon
30.10.2024215,44219,10214,21216,04-%0,141,41 milyon
29.10.2024216,41217,50215,02216,34-%0,551,58 milyon
28.10.2024217,45218,60215,00217,54%1,361,07 milyon
25.10.2024213,25217,51213,00214,63%1,381,01 milyon
24.10.2024223,97224,32209,17211,71-%7,272,29 milyon
23.10.2024228,79231,34225,93228,31%0,00865.500
22.10.2024228,04230,15223,00228,30-%1,25953.800
21.10.2024235,03235,32230,16231,19-%2,32846.200
18.10.2024235,08237,21232,05236,69%1,20810.900
17.10.2024235,54236,45232,89233,89%0,36914.600
16.10.2024231,37233,72229,80233,06%0,03870.100
15.10.2024233,80237,34231,84232,98-%0,101,09 milyon
14.10.2024229,28233,57228,66233,22%1,73711.700
11.10.2024229,97232,49228,96229,26-%0,43971.300
10.10.2024227,00232,85226,15230,25%0,64718.700
09.10.2024227,52229,88226,60228,79%0,91673.900
08.10.2024225,05227,79225,05226,72%0,60885.100
07.10.2024227,24227,48224,41225,36-%1,95975.700
04.10.2024230,88231,06228,01229,84%1,07591.200
03.10.2024230,79230,79226,82227,40-%1,88854.300
02.10.2024229,94233,91228,20231,76%0,17795.600
01.10.2024236,28237,13231,06231,37-%2,36803.600
30.09.2024233,61237,30233,61236,97%0,93724.000
27.09.2024237,02237,26233,37234,79-%0,61858.500
26.09.2024234,77236,99233,21236,23%1,95718.100
25.09.2024238,56238,56230,00231,71-%3,281,30 milyon
24.09.2024241,36241,88237,35239,57-%0,481,05 milyon
23.09.2024244,60245,20240,28240,73-%0,57742.100
20.09.2024242,00243,33239,02242,12-%1,023,16 milyon
19.09.2024247,45248,03243,65244,62%0,801,17 milyon
18.09.2024240,85246,36238,82242,67%1,121,58 milyon
17.09.2024242,10243,89238,11239,98%0,251,43 milyon
16.09.2024240,70242,04237,80239,38%0,281,03 milyon
13.09.2024238,97240,62237,19238,70%0,131,14 milyon
12.09.2024237,32239,74234,50238,40%0,461,41 milyon
11.09.2024234,47237,74230,24237,30%0,891,23 milyon
10.09.2024240,86244,63230,46235,20-%2,352,37 milyon
09.09.2024244,89245,57238,98240,87-%0,912,12 milyon
06.09.2024248,20249,44241,95243,07-%2,04919.800
05.09.2024249,54249,54244,40248,14-%0,28786.400
04.09.2024249,32250,46246,41248,84%0,011,06 milyon
03.09.2024249,03252,69247,04248,81-%1,091,23 milyon
30.08.2024251,01251,96246,85251,55%0,301,19 milyon
29.08.2024249,21252,88248,17250,79%1,31754.100
28.08.2024248,47250,78246,13247,55-%0,42727.000
27.08.2024247,18248,89245,56248,60%0,30911.600
26.08.2024249,44249,97246,97247,86-%0,43407.800
23.08.2024247,85249,85245,82248,93%1,62557.500
22.08.2024248,68248,68244,24244,96-%0,83523.900
21.08.2024247,55248,21245,49247,00%0,02717.400
20.08.2024243,11247,40241,87246,94%1,581,20 milyon
19.08.2024240,21243,48238,65243,11%1,45797.600
16.08.2024239,88241,00238,17239,63-%0,53438.400
15.08.2024238,90241,26238,24240,91%1,99837.400
14.08.2024239,46240,47236,02236,21-%0,94517.600
13.08.2024233,02239,18232,61238,44%3,02964.200

Yabancı HisselerABDSağlık ve İlaçUSD