15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,11USD

-1,87 (-%0,72)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
1,41 milyon
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-3,3——%15,34
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,46
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025196,50200,90195,99199,11-%1,121,60 milyon
31.01.2025201,66204,10200,72201,36-%0,211,11 milyon
30.01.2025201,63202,89198,89201,78%1,872,12 milyon
29.01.2025201,61202,34195,91198,07-%2,631,93 milyon
28.01.2025207,95208,64202,90203,43-%1,721,26 milyon
27.01.2025204,75207,78204,33207,00%1,311,36 milyon
24.01.2025206,23206,23203,92204,33-%0,81673.000
23.01.2025207,15207,33200,55206,00%0,281,26 milyon
22.01.2025205,51207,16202,71205,42-%0,132,23 milyon
21.01.2025199,79206,12198,00205,69%4,221,59 milyon
17.01.2025198,42199,33196,82197,36-%0,151,25 milyon
16.01.2025195,42198,56194,06197,66%0,801,21 milyon
15.01.2025198,81199,97194,32196,10-%0,941,71 milyon
14.01.2025198,98203,33195,96197,96-%3,262,14 milyon
13.01.2025204,00206,77202,73204,64%0,671,09 milyon
10.01.2025202,71207,72201,75203,27-%0,511,63 milyon
08.01.2025204,24206,24198,34204,32%0,821,06 milyon
07.01.2025200,40203,66200,01202,65%1,691,13 milyon
06.01.2025198,64202,75197,97199,28%0,961,46 milyon
03.01.2025195,38198,15193,50197,39%1,16849.600
02.01.2025198,82198,94194,29195,12-%0,71702.800
31.12.2024198,34199,27195,45196,51-%0,48718.900
30.12.2024197,05198,35194,63197,45-%0,97610.500
27.12.2024198,86201,43198,25199,39-%0,43503.100
26.12.2024198,44200,63198,17200,25%0,13680.000
24.12.2024198,02200,12196,22199,99%0,44398.000
23.12.2024197,20199,44195,37199,11%0,931,32 milyon
20.12.2024191,81200,14191,44197,27%3,003,35 milyon
19.12.2024190,57193,20188,87191,52%0,292,02 milyon
18.12.2024197,00198,78190,80190,97-%2,881,75 milyon
17.12.2024196,10201,00196,01196,64-%0,231,65 milyon
16.12.2024199,36200,61196,69197,09-%0,991,80 milyon
13.12.2024200,01200,94198,00199,06-%0,651,16 milyon
12.12.2024199,65202,32199,27200,37-%0,351,16 milyon
11.12.2024203,90205,36200,08201,07-%1,051,46 milyon
10.12.2024206,53210,02202,71203,20-%1,571,79 milyon
09.12.2024202,59209,96201,58206,44%1,881,75 milyon
06.12.2024201,42203,29199,02202,63%1,351,39 milyon
05.12.2024202,69203,33198,54199,93-%1,591,29 milyon
04.12.2024201,40204,43199,02203,17%1,291,04 milyon
03.12.2024201,45202,37198,20200,58-%0,601,61 milyon
02.12.2024201,55203,30198,95201,79%0,471,87 milyon
29.11.2024202,34202,66200,38200,84-%0,29513.700
27.11.2024202,06204,30200,80201,43%0,10822.700
26.11.2024201,10202,32198,48201,23-%1,371,37 milyon
25.11.2024203,48206,96203,14204,02%1,092,22 milyon
22.11.2024197,03203,02196,33201,82%2,141,89 milyon
21.11.2024195,17197,93191,82197,60%1,661,86 milyon
20.11.2024191,35194,46190,17194,38%1,592,64 milyon
19.11.2024189,05194,48189,05191,33%0,153,04 milyon
18.11.2024191,41194,35187,62191,04-%0,853,14 milyon
15.11.2024202,02202,02189,63192,68-%5,064,58 milyon
14.11.2024211,04212,27202,17202,94-%4,053,29 milyon
13.11.2024214,44217,41203,30211,51-%0,963,19 milyon
12.11.2024217,54219,83213,40213,57-%1,582,05 milyon
11.11.2024219,55221,54216,91216,99-%1,021,73 milyon
08.11.2024217,47222,04216,74219,23%0,711,42 milyon
07.11.2024222,04225,91217,09217,68-%1,611,77 milyon
06.11.2024222,01222,01213,09221,25%3,942,06 milyon
05.11.2024208,98213,79207,95212,87%1,281,13 milyon

Yabancı HisselerABDSağlık ve İlaçUSD