15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,11USD

-1,87 (-%0,72)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
1,41 milyon
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-3,3——%15,34
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,46
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025152,69155,34151,00155,07%1,062,23 milyon
29.04.2025150,60153,98149,11153,45%2,211,27 milyon
28.04.2025151,31152,42148,48150,13-%0,101,46 milyon
25.04.2025147,07150,86145,90150,28-%0,271,33 milyon
24.04.2025147,59150,74146,21150,68%2,461,46 milyon
23.04.2025149,17154,17146,13147,06%2,402,30 milyon
22.04.2025142,83143,85137,79143,61%1,691,73 milyon
21.04.2025142,24142,41137,49141,22-%1,871,97 milyon
17.04.2025149,32149,32143,50143,91-%3,053,30 milyon
16.04.2025149,09151,49147,52148,44-%0,481,32 milyon
15.04.2025150,22152,48148,38149,15-%1,171,28 milyon
14.04.2025149,28151,80146,80150,92%3,692,45 milyon
11.04.2025144,89146,91140,64145,55%1,632,60 milyon
10.04.2025152,00152,96140,32143,22-%8,793,28 milyon
09.04.2025140,91157,68135,97157,02%8,676,40 milyon
08.04.2025157,91159,03142,57144,49-%5,572,70 milyon
07.04.2025149,86160,33146,06153,01-%1,113,74 milyon
04.04.2025163,75164,47154,35154,73-%7,732,56 milyon
03.04.2025172,44173,89166,11167,69-%3,832,17 milyon
02.04.2025169,69174,61169,11174,37%1,831,50 milyon
01.04.2025176,92177,65170,66171,24-%2,871,23 milyon
31.03.2025176,72177,86169,37176,30-%0,612,23 milyon
28.03.2025178,99178,99176,03177,39-%1,101,58 milyon
27.03.2025179,63180,71176,74179,36-%0,371,39 milyon
26.03.2025180,27181,25179,12180,02-%0,761,32 milyon
25.03.2025187,04187,06179,63181,39-%2,541,57 milyon
24.03.2025187,07188,39184,72186,11%0,121,48 milyon
21.03.2025182,85186,07180,00185,89%0,883,24 milyon
20.03.2025185,88186,90183,04184,26-%1,431,34 milyon
19.03.2025189,92189,92185,61186,94-%0,851,01 milyon
18.03.2025185,30188,71182,92188,54%1,971,34 milyon
17.03.2025184,93186,54183,59184,90-%0,161,37 milyon
14.03.2025183,12185,53182,03185,19%2,071,10 milyon
13.03.2025185,47185,47180,11181,43-%2,151,29 milyon
12.03.2025185,07186,89182,97185,42%1,061,53 milyon
11.03.2025188,39189,10180,67183,48-%2,811,67 milyon
10.03.2025189,12193,01188,53188,78-%1,491,89 milyon
07.03.2025184,28191,83183,46191,63%3,321,97 milyon
06.03.2025184,88188,90183,67185,47-%0,201,22 milyon
05.03.2025183,05186,15181,55185,85%1,241,05 milyon
04.03.2025184,73185,59179,28183,57-%0,691,65 milyon
03.03.2025187,72189,16184,06184,85-%2,091,42 milyon
28.02.2025187,91189,00185,96188,80%1,231,74 milyon
27.02.2025189,48190,54184,66186,50-%2,331,41 milyon
26.02.2025191,11193,02189,08190,95-%0,011,35 milyon
25.02.2025195,69195,69190,24190,97-%1,942,17 milyon
24.02.2025192,29195,49191,11194,75%1,941,86 milyon
21.02.2025193,62195,51190,76191,04-%1,531,55 milyon
20.02.2025197,00198,90193,83194,01-%1,271,08 milyon
19.02.2025193,77198,62193,77196,51%1,741,70 milyon
18.02.2025193,09196,08192,10193,15-%0,151,54 milyon
14.02.2025198,26200,28193,31193,44-%1,331,53 milyon
13.02.2025197,91198,08195,29196,05-%0,89905.600
12.02.2025198,62199,79195,28197,82-%1,531,04 milyon
11.02.2025203,27203,52197,75200,89-%2,941,38 milyon
10.02.2025209,63210,00204,93206,97-%0,561,08 milyon
07.02.2025211,67211,67205,41208,14-%0,871,75 milyon
06.02.2025218,10220,00208,19209,96%2,201,81 milyon
05.02.2025201,90206,31201,69205,44%2,701,69 milyon
04.02.2025198,08201,70196,99200,04%0,471,41 milyon

Yabancı HisselerABDSağlık ve İlaçUSD