15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,88USD

-1,10 (-%0,42)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
255,62 – 261,39
Hacim (adet)
102.811
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-3,3——%15,34
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,46
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026269,43274,28259,79259,98-%2,301,11 milyon
05.10.2026258,51266,91258,51266,09%3,051,69 milyon
02.10.2026260,70261,98257,07258,21-%0,961,37 milyon
01.10.2026268,02268,88259,31260,72-%3,021,48 milyon
30.09.2026269,96273,16267,61268,85-%0,051,53 milyon
29.09.2026271,46273,50266,43268,99-%0,731,17 milyon
28.09.2026266,52272,75265,97270,97%0,221,62 milyon
25.09.2026274,90274,90269,43270,37-%1,691,10 milyon
24.09.2026266,46277,13266,46275,02%2,671,89 milyon
23.09.2026270,66277,40267,42267,86-%0,831,12 milyon
22.09.2026270,25272,44267,26270,09%0,08950.700
21.09.2026266,76270,86265,25269,88%1,301,93 milyon
18.09.2026269,45269,45264,88266,42-%1,125,59 milyon
17.09.2026273,15273,88267,92269,44%0,231,71 milyon
16.09.2026270,89273,56268,57268,82-%0,321,67 milyon
15.09.2026263,17272,35262,95269,67%1,511,44 milyon
14.09.2026265,77267,95262,56265,67%1,491,28 milyon
11.09.2026258,82262,89256,97261,77%1,741,43 milyon
10.09.2026254,57258,93252,53257,30%0,121,32 milyon
09.09.2026257,10258,14254,21256,98-%0,861,09 milyon
08.09.2026264,00264,79259,00259,21-%3,201,38 milyon
04.09.2026268,48271,80262,60267,77-%1,421,20 milyon
03.09.2026265,81271,71263,38271,62%2,952,01 milyon
02.09.2026258,00266,08257,18263,84%2,131,13 milyon
01.09.2026262,09262,64257,19258,35-%1,091,24 milyon
31.08.2026258,07261,87256,02261,19-%0,211,30 milyon
28.08.2026260,55262,82258,08261,75-%0,241,84 milyon
27.08.2026261,49265,25259,75262,38%0,331,23 milyon
26.08.2026254,91262,51253,16261,51%0,811,27 milyon
25.08.2026258,59261,80256,45259,42-%0,32901.400
24.08.2026256,81261,88255,79260,24%0,161,11 milyon
21.08.2026256,79260,40254,93259,82%1,471,31 milyon
20.08.2026246,87260,30246,87256,05%2,721,79 milyon
19.08.2026240,46251,00240,46249,28%3,851,21 milyon
18.08.2026244,36246,02239,98240,03-%0,501,10 milyon
17.08.2026235,34241,87233,76241,24%1,941,52 milyon
14.08.2026240,55243,00235,87236,66-%2,01905.600
13.08.2026239,82244,29236,51241,52-%0,08749.800
12.08.2026239,80243,76238,00241,71-%0,87854.800
11.08.2026241,47245,30240,72243,84%0,761,08 milyon
10.08.2026237,55243,18235,76241,99%1,381,16 milyon
07.08.2026232,41238,78230,50238,70%2,701,05 milyon
06.08.2026236,00236,80228,76232,43-%1,531,27 milyon
05.08.2026233,49238,22231,34236,05%3,441,56 milyon
04.08.2026232,48233,10227,15228,20-%2,211,47 milyon
03.08.2026237,17238,49230,83233,36-%0,711,64 milyon
31.07.2026236,97237,94230,93235,02-%1,161,32 milyon
30.07.2026243,85246,09235,01237,79-%3,951,70 milyon
29.07.2026241,79251,36240,70247,56%1,902,24 milyon
28.07.2026235,00247,72232,50242,94%13,945,10 milyon
27.07.2026207,34213,48206,87213,22%2,482,16 milyon
24.07.2026208,14209,99206,92208,05%0,351,09 milyon
23.07.2026216,66217,05204,15207,32%4,431,35 milyon
22.07.2026202,46202,64197,60198,52-%1,541,00 milyon
21.07.2026198,89203,97198,73201,62-%1,121,03 milyon
20.07.2026205,19205,54201,33203,90-%1,14836.900
17.07.2026207,15211,64205,80206,26-%2,011,26 milyon
16.07.2026207,98211,87207,97210,49%1,781,05 milyon
15.07.2026209,25211,92206,52206,81-%0,491,14 milyon
14.07.2026205,01208,61202,76207,83%0,131,10 milyon

Yabancı HisselerABDSağlık ve İlaçUSD