15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,28USD

-1,70 (-%0,65)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
255,62 – 261,39
Hacim (adet)
116.759
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-3,3——%15,34
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,46
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026207,85212,36206,74207,55-%0,141,31 milyon
10.07.2026211,00211,01206,73207,85-%0,54747.400
09.07.2026205,30210,09203,18208,97%2,541,11 milyon
08.07.2026206,12207,57201,16203,79-%2,131,04 milyon
07.07.2026210,00211,10204,75208,23%1,101,35 milyon
06.07.2026205,44207,97201,98205,97-%0,52896.300
02.07.2026204,33208,29203,94207,04%1,891,23 milyon
01.07.2026195,14206,50195,14203,20%5,172,48 milyon
30.06.2026194,00194,08188,92193,22-%0,031,36 milyon
29.06.2026192,02193,58189,23193,28%1,121,29 milyon
26.06.2026185,43191,39185,43191,14%2,531,78 milyon
25.06.2026186,85191,16183,17186,43%0,441,60 milyon
24.06.2026174,69187,79174,69185,62%8,371,86 milyon
23.06.2026169,95172,84168,75171,28%2,071,62 milyon
22.06.2026167,62169,90163,35167,81%0,022,14 milyon
18.06.2026170,67171,00162,22167,77-%1,703,70 milyon
17.06.2026175,68177,54169,71170,67-%4,741,86 milyon
16.06.2026179,39180,62177,13179,17%0,44989.300
15.06.2026182,11183,34176,13178,39-%1,691,73 milyon
12.06.2026181,16182,41177,98181,46%0,221,25 milyon
11.06.2026181,14182,05178,02181,06-%0,611,61 milyon
10.06.2026184,37187,07180,42182,17-%2,191,21 milyon
09.06.2026185,22190,68183,62186,25%1,391,31 milyon
08.06.2026184,72185,55181,55183,69%0,131,20 milyon
05.06.2026187,31188,92182,37183,45-%1,841,28 milyon
04.06.2026185,44188,86182,59186,88%2,651,68 milyon
03.06.2026177,45182,32174,10182,05%0,781,56 milyon
02.06.2026185,00186,37178,86180,64-%3,311,68 milyon
01.06.2026182,84188,86182,00186,82%2,531,40 milyon
29.05.2026181,17185,28178,41182,21%0,622,60 milyon
28.05.2026165,02181,13163,95181,09%9,342,25 milyon
27.05.2026163,56167,81163,02165,62%2,231,40 milyon
26.05.2026166,18167,09161,75162,00-%3,512,01 milyon
22.05.2026168,70169,57163,04167,90-%0,071,79 milyon
21.05.2026170,56170,63166,42168,02-%2,032,08 milyon
20.05.2026170,00171,97165,44171,50-%0,972,16 milyon
19.05.2026172,36175,93169,24173,18%0,211,65 milyon
18.05.2026169,19174,97169,19172,81%2,181,20 milyon
15.05.2026170,07173,35168,68169,12-%0,911,79 milyon
14.05.2026174,10175,95170,55170,68-%0,991,69 milyon
13.05.2026174,16176,26168,07172,38-%1,531,52 milyon
12.05.2026173,98176,24170,98175,06%0,871,21 milyon
11.05.2026178,12179,73172,38173,55-%2,891,57 milyon
08.05.2026182,43182,62175,28178,71%0,041,08 milyon
07.05.2026177,86182,00177,26178,64%1,231,80 milyon
06.05.2026180,32182,70175,77176,47%0,031,84 milyon
05.05.2026159,80176,99156,63176,42%9,624,18 milyon
04.05.2026158,50161,40158,00160,94%2,013,13 milyon
01.05.2026160,13161,50156,24157,77-%0,381,52 milyon
30.04.2026155,00160,15154,50158,37%1,092,52 milyon
29.04.2026158,61159,95155,22156,66-%1,461,59 milyon
28.04.2026163,96164,05158,63158,98-%2,971,47 milyon
27.04.2026162,88165,51162,02163,84%0,96982.400
24.04.2026161,33164,13160,20162,28%1,001,09 milyon
23.04.2026168,64168,64156,32160,68-%8,292,14 milyon
22.04.2026178,33179,72174,51175,21-%0,271,28 milyon
21.04.2026177,17180,98175,02175,69-%0,611,83 milyon
20.04.2026174,64177,30173,00176,76%0,171,05 milyon
17.04.2026174,40179,38173,61176,46%2,621,64 milyon
16.04.2026179,84179,84171,84171,95-%3,451,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD