15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,13USD

-1,85 (-%0,71)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
1,40 milyon
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-3,3——%15,34
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,46
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026175,82180,72175,81178,10%1,611,29 milyon
14.04.2026172,81176,40171,73175,28%1,911,24 milyon
13.04.2026166,70173,18166,26171,99%2,781,40 milyon
10.04.2026169,45169,94165,25167,34-%0,971,45 milyon
09.04.2026171,15171,31165,42168,98-%2,061,91 milyon
08.04.2026175,39178,57171,77172,54%1,131,76 milyon
07.04.2026169,40172,19168,30170,62-%0,061,34 milyon
06.04.2026173,11173,11163,59170,72-%1,471,16 milyon
02.04.2026170,19177,12169,72173,26%0,50794.300
01.04.2026171,86174,27169,78172,40%1,09770.100
31.03.2026168,72173,34166,55170,54%2,641,35 milyon
30.03.2026165,67168,72163,27166,16%1,411,28 milyon
27.03.2026167,58168,54162,36163,85-%3,281,53 milyon
26.03.2026164,33170,48164,33169,40%2,271,15 milyon
25.03.2026168,58171,07163,23165,64-%0,271,45 milyon
24.03.2026164,44169,23163,66166,09-%0,521,52 milyon
23.03.2026170,26172,80165,82166,96%0,541,40 milyon
20.03.2026166,37167,56163,80166,07-%0,243,46 milyon
19.03.2026165,31169,56163,96166,47-%0,331,35 milyon
18.03.2026165,17168,92163,40167,02-%0,841,27 milyon
17.03.2026166,67171,62166,61168,43%2,151,45 milyon
16.03.2026166,98168,86163,60164,89%0,101,31 milyon
13.03.2026164,65167,04164,14164,72%1,101,60 milyon
12.03.2026169,23172,77162,22162,93-%5,041,84 milyon
11.03.2026170,41173,50169,41171,58%0,38977.200
10.03.2026178,12180,14170,88170,93-%4,271,60 milyon
09.03.2026174,49180,24172,17178,55%2,331,98 milyon
06.03.2026178,20179,65173,93174,49-%2,251,77 milyon
05.03.2026176,69182,93176,28178,50%0,352,10 milyon
04.03.2026174,73178,28173,32177,88%2,251,78 milyon
03.03.2026170,79174,83168,53173,96-%0,181,58 milyon
02.03.2026174,81177,21172,45174,27-%2,541,81 milyon
27.02.2026168,08179,25167,12178,81%4,795,21 milyon
26.02.2026165,58172,37163,04170,64%5,394,14 milyon
25.02.2026166,39166,39160,00161,91-%1,803,19 milyon
24.02.2026162,61166,43162,03164,88%1,582,64 milyon
23.02.2026163,86166,12159,67162,31-%2,002,62 milyon
20.02.2026168,30169,34163,62165,62-%2,212,58 milyon
19.02.2026169,05171,06161,94169,36-%0,993,59 milyon
18.02.2026164,73171,14163,35171,06%4,032,60 milyon
17.02.2026166,21167,55162,82164,44-%1,502,21 milyon
13.02.2026169,98172,52165,60166,94-%1,134,27 milyon
12.02.2026162,93170,00156,67168,85-%4,707,06 milyon
11.02.2026180,34185,00174,83177,18-%2,894,56 milyon
10.02.2026192,97194,83181,77182,45-%5,303,65 milyon
09.02.2026187,26193,26185,15192,67%2,762,05 milyon
06.02.2026183,12190,09182,77187,49%3,613,44 milyon
05.02.2026199,88199,88176,07180,96-%10,654,42 milyon
04.02.2026201,25206,00197,25202,54-%0,603,39 milyon
03.02.2026230,08233,48201,55203,77-%11,884,93 milyon
02.02.2026228,74231,75226,57231,23%0,47806.000
30.01.2026234,41234,87228,67230,15-%2,321,46 milyon
29.01.2026240,33240,33233,65235,62-%1,731,45 milyon
28.01.2026239,39241,14237,47239,76-%0,531,59 milyon
27.01.2026237,80244,16235,45241,04%0,671,32 milyon
26.01.2026234,76239,51227,99239,43%1,75945.800
23.01.2026238,50239,27234,69235,31-%1,56683.300
22.01.2026242,00242,99238,21239,05-%0,971,33 milyon
21.01.2026235,92242,80233,13241,40%3,301,02 milyon
20.01.2026232,50237,36230,65233,69-%1,681,23 milyon

Yabancı HisselerABDSağlık ve İlaçUSD