15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,13USD

-1,85 (-%0,71)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
1,40 milyon
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-3,3——%15,34
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,46
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026240,36241,55237,67237,68-%1,491,35 milyon
15.01.2026240,89242,44238,04241,28-%0,03723.500
14.01.2026241,27242,52239,69241,35-%0,09882.200
13.01.2026242,28244,82238,49241,57%0,291,12 milyon
12.01.2026243,41244,03239,24240,86-%0,64930.100
09.01.2026244,63247,05242,41242,41-%0,321,29 milyon
08.01.2026241,65245,22239,00243,19-%0,451,83 milyon
07.01.2026241,00246,71240,00244,29%1,561,94 milyon
06.01.2026234,60241,81234,42240,53%2,531,64 milyon
05.01.2026222,55234,95221,78234,59%4,091,51 milyon
02.01.2026225,41228,17223,11225,37-%0,02774.800
31.12.2025227,18227,75225,29225,41-%1,00502.200
30.12.2025226,11228,28225,59227,69%0,26535.200
29.12.2025225,49227,56225,49227,11%0,08467.000
26.12.2025226,15227,11225,68226,92%0,40426.100
24.12.2025225,34226,39224,12226,02%0,39344.800
23.12.2025223,17225,38222,91225,15%0,35711.800
22.12.2025221,71224,70220,08224,37%1,671,28 milyon
19.12.2025223,04223,48219,80220,69-%0,824,47 milyon
18.12.2025222,05225,80221,23222,52%0,491,25 milyon
17.12.2025220,21225,47220,21221,43-%0,111,41 milyon
16.12.2025222,86223,59220,12221,68-%0,871,42 milyon
15.12.2025224,05224,53220,88223,63%0,621,38 milyon
12.12.2025226,05226,77220,65222,26-%1,651,01 milyon
11.12.2025223,04226,08221,66225,98%1,37994.300
10.12.2025219,28224,50219,01222,92%2,231,46 milyon
09.12.2025222,49223,55217,86218,06-%2,461,19 milyon
08.12.2025225,05225,06222,22223,57-%1,011,27 milyon
05.12.2025223,46226,64221,71225,85%0,411,69 milyon
04.12.2025227,53227,53214,01224,92-%1,023,30 milyon
03.12.2025226,74230,80226,02227,24%0,711,23 milyon
02.12.2025228,16229,83225,54225,63-%1,241,57 milyon
01.12.2025229,16232,58228,27228,47-%0,671,27 milyon
28.11.2025232,52232,71229,98230,01-%0,77471.400
26.11.2025230,44232,21228,69231,80-%0,051,27 milyon
25.11.2025230,00234,30228,82231,92%1,641,44 milyon
24.11.2025224,63228,77222,00228,18%1,461,67 milyon
21.11.2025217,39225,90216,55224,90%3,591,45 milyon
20.11.2025219,27222,00216,05217,11-%0,17980.600
19.11.2025214,96218,99214,96217,48%0,09866.200
18.11.2025214,26219,48213,90217,28%0,541,14 milyon
17.11.2025219,39222,89215,69216,12-%2,041,56 milyon
14.11.2025220,74224,23220,02220,61-%1,321,43 milyon
13.11.2025218,70228,12217,61223,55%1,212,41 milyon
12.11.2025219,00223,22218,51220,88%1,081,42 milyon
11.11.2025214,41220,13213,47218,53%2,571,45 milyon
10.11.2025213,20214,44210,30213,05%1,231,06 milyon
07.11.2025209,82211,33206,72210,46-%0,191,16 milyon
06.11.2025210,00212,68208,83210,86%0,351,99 milyon
05.11.2025209,80212,05207,01210,12-%0,401,51 milyon
04.11.2025210,86215,94209,09210,96-%1,371,45 milyon
03.11.2025212,42215,37208,17213,88-%1,192,07 milyon
31.10.2025216,27218,51214,09216,46-%0,001,53 milyon
30.10.2025215,99220,16215,99216,47-%0,621,76 milyon
29.10.2025220,00222,59215,75217,83-%0,142,78 milyon
28.10.2025210,23221,23209,46218,13%0,322,01 milyon
27.10.2025221,77221,77217,15217,43-%1,402,70 milyon
24.10.2025220,01221,97219,92220,52%0,281,29 milyon
23.10.2025222,00225,00216,97219,91%0,942,03 milyon
22.10.2025218,54222,00215,85217,86-%0,371,66 milyon

Yabancı HisselerABDSağlık ve İlaçUSD