15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,11USD

-1,87 (-%0,72)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
1,41 milyon
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-3,3——%15,34
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,46
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025214,64219,93212,50218,67%3,122,71 milyon
20.10.2025206,32212,48205,01212,05%3,671,67 milyon
17.10.2025205,49206,13202,01204,55-%0,581,50 milyon
16.10.2025204,97208,18203,21205,75%1,291,99 milyon
15.10.2025204,81206,81201,65203,12-%0,801,36 milyon
14.10.2025202,10207,04200,03204,76%0,491,43 milyon
13.10.2025198,64206,20198,64203,77%2,831,49 milyon
10.10.2025203,37204,63197,75198,17-%2,381,99 milyon
09.10.2025203,09205,32201,06203,00%1,201,16 milyon
08.10.2025200,00201,80197,62200,60-%0,131,07 milyon
07.10.2025205,71208,00200,23200,86-%2,031,18 milyon
06.10.2025206,91207,91203,98205,02-%0,781,36 milyon
03.10.2025204,95209,48204,11206,63%1,121,73 milyon
02.10.2025202,71207,38200,84204,34%0,272,39 milyon
01.10.2025190,26204,25190,26203,79%7,292,58 milyon
30.09.2025182,06190,83179,20189,94%5,101,61 milyon
29.09.2025180,94181,73177,08180,72%0,65858.200
26.09.2025177,36179,74176,64179,56%1,62926.800
25.09.2025179,53179,93176,16176,69-%2,511,20 milyon
24.09.2025186,28187,77180,55181,24-%2,79954.200
23.09.2025187,19189,62185,96186,45-%0,731,07 milyon
22.09.2025186,19189,29185,56187,83%0,33865.200
19.09.2025190,00190,77187,17187,22-%1,572,10 milyon
18.09.2025188,01190,76186,97190,20%1,88988.500
17.09.2025186,95191,71185,49186,69-%0,06955.200
16.09.2025186,16188,29184,75186,81%0,451,01 milyon
15.09.2025187,40189,27185,48185,97-%0,671,20 milyon
12.09.2025188,38190,28186,47187,22-%1,82946.300
11.09.2025184,61190,69184,61190,69%3,711,38 milyon
10.09.2025189,26190,90183,10183,87-%3,041,09 milyon
09.09.2025191,34191,86187,98189,64%1,041,20 milyon
08.09.2025185,65189,00183,70187,68%0,001,33 milyon
05.09.2025184,40188,68184,30187,68%1,961,26 milyon
04.09.2025183,46184,71177,82184,08-%0,291,24 milyon
03.09.2025183,36185,35181,44184,62%0,481,19 milyon
02.09.2025189,28189,47183,47183,74-%3,711,26 milyon
29.08.2025188,00192,13188,00190,81%1,101,09 milyon
28.08.2025188,53189,42186,10188,73-%0,041,16 milyon
27.08.2025186,87188,98185,38188,80%0,551,01 milyon
26.08.2025188,21189,67186,52187,76-%0,141,51 milyon
25.08.2025190,83190,83187,01188,02-%1,641,06 milyon
22.08.2025187,25193,23186,01191,15%3,111,62 milyon
21.08.2025190,77190,80185,11185,39-%3,461,06 milyon
20.08.2025191,92193,31190,46192,04-%0,16860.800
19.08.2025192,54196,22191,74192,35-%0,101,27 milyon
18.08.2025191,73193,59190,32192,54%0,761,34 milyon
15.08.2025191,06192,32190,08191,09%0,89950.700
14.08.2025187,81189,98186,76189,40-%0,44946.600
13.08.2025186,78190,81186,53190,23%2,321,56 milyon
12.08.2025180,50186,57179,59185,91%3,231,49 milyon
11.08.2025180,06181,66179,10180,09%0,131,07 milyon
08.08.2025178,84180,40177,90179,86%0,51877.700
07.08.2025179,83180,95176,72178,95%0,821,03 milyon
06.08.2025183,79183,79176,47177,49-%3,501,66 milyon
05.08.2025183,01184,13180,47183,93%0,652,52 milyon
04.08.2025181,62184,62180,23182,75%0,161,10 milyon
01.08.2025183,27184,00178,92182,45-%1,831,64 milyon
31.07.2025188,93191,00184,91185,86-%2,971,89 milyon
30.07.2025194,80195,70189,67191,54-%1,551,28 milyon
29.07.2025197,76198,05192,17194,55-%1,622,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD