15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,11USD

-1,87 (-%0,72)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
1,41 milyon
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-3,3——%15,34
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,46
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025198,68201,21196,86197,76-%0,711,97 milyon
25.07.2025201,04201,04195,32199,17-%0,822,14 milyon
24.07.2025197,10206,78196,30200,82%3,395,46 milyon
23.07.2025191,27194,88186,32194,24%3,665,03 milyon
22.07.2025171,33190,13170,16187,38%17,886,86 milyon
21.07.2025160,97161,70158,66158,96-%1,042,34 milyon
18.07.2025164,21164,68159,20160,63-%1,602,31 milyon
17.07.2025158,32163,83157,78163,25%2,912,19 milyon
16.07.2025158,33159,80156,16158,64%0,611,50 milyon
15.07.2025161,51162,24157,59157,68-%1,532,41 milyon
14.07.2025161,45162,85159,46160,13-%1,641,37 milyon
11.07.2025163,54164,89161,36162,80-%1,651,16 milyon
10.07.2025162,83168,97162,28165,53%2,171,61 milyon
09.07.2025165,88166,74160,28162,02-%1,491,29 milyon
08.07.2025163,17168,47162,71164,47%1,241,99 milyon
07.07.2025163,25164,99160,87162,45-%1,091,49 milyon
03.07.2025165,10166,91164,24164,24-%0,25674.100
02.07.2025163,15164,92161,73164,65%1,251,28 milyon
01.07.2025157,31167,32156,01162,61%3,191,50 milyon
30.06.2025157,87158,99155,15157,59%0,082,92 milyon
27.06.2025158,86159,58156,01157,47-%0,442,31 milyon
26.06.2025159,94160,22156,49158,16-%0,352,55 milyon
25.06.2025157,84159,62156,13158,71%0,082,09 milyon
24.06.2025156,59158,93155,61158,58%2,201,61 milyon
23.06.2025153,27157,07153,01155,17%0,284,54 milyon
20.06.2025155,60156,91153,82154,73%0,082,91 milyon
18.06.2025155,01156,01153,89154,61%0,331,67 milyon
17.06.2025157,45158,99153,23154,10-%3,232,63 milyon
16.06.2025157,48159,85155,20159,25%1,501,64 milyon
13.06.2025156,06158,98156,06156,89-%1,411,47 milyon
12.06.2025158,00160,23157,26159,13%0,191,58 milyon
11.06.2025160,05163,79158,05158,83-%0,592,74 milyon
10.06.2025154,51160,63153,93159,77%3,652,85 milyon
09.06.2025154,26154,83151,58154,15%1,202,41 milyon
06.06.2025148,22152,34147,62152,32%3,362,75 milyon
05.06.2025148,86149,86146,44147,37-%0,363,26 milyon
04.06.2025144,04149,00143,00147,90%3,592,68 milyon
03.06.2025138,51143,39136,41142,78%2,653,27 milyon
02.06.2025139,14139,66136,43139,10-%0,881,54 milyon
30.05.2025140,20141,33137,33140,33-%0,492,87 milyon
29.05.2025140,59141,67137,75141,02%1,612,25 milyon
28.05.2025140,10140,87138,20138,78-%1,251,60 milyon
27.05.2025139,84141,95139,55140,54%2,582,96 milyon
23.05.2025135,96137,88134,65137,00-%0,752,25 milyon
22.05.2025136,41138,46135,39138,04%0,553,04 milyon
21.05.2025142,93144,73137,26137,29-%5,282,87 milyon
20.05.2025143,56145,78142,87144,95%0,984,61 milyon
19.05.2025140,09143,57139,13143,54%0,503,09 milyon
16.05.2025140,89143,75138,00142,82%1,702,23 milyon
15.05.2025140,83141,66137,34140,43-%0,982,60 milyon
14.05.2025150,68151,97141,67141,82-%5,882,74 milyon
13.05.2025155,00155,95150,61150,68-%3,492,50 milyon
12.05.2025152,88156,53151,50156,13%4,795,40 milyon
09.05.2025153,69154,99148,74148,99-%2,811,68 milyon
08.05.2025155,20156,50151,00153,29-%0,012,67 milyon
07.05.2025149,60153,69146,72153,30%4,862,88 milyon
06.05.2025149,83153,32143,65146,20-%4,012,92 milyon
05.05.2025151,81154,43151,18152,30-%0,772,02 milyon
02.05.2025154,85156,31152,41153,48%1,581,70 milyon
01.05.2025154,86155,00148,05151,10-%2,561,84 milyon

Yabancı HisselerABDSağlık ve İlaçUSD