15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,11USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
1,41 milyon
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024235,82236,79230,81231,46-%2,53761.200
09.08.2024236,26238,01234,61237,47%0,59552.600
08.08.2024229,66236,29229,17236,07%2,81635.200
07.08.2024240,31240,31229,49229,62-%3,221,43 milyon
06.08.2024236,27241,11233,85237,26%1,55921.700
05.08.2024234,88237,50231,37233,65-%3,361,20 milyon
02.08.2024245,19246,59236,89241,78-%2,651,14 milyon
01.08.2024246,70249,97246,53248,36%0,87975.000
31.07.2024246,42249,40245,72246,23%0,271,29 milyon
30.07.2024239,11246,27238,58245,57%3,511,31 milyon
29.07.2024239,00239,00235,02237,25-%1,01948.600
26.07.2024235,58239,95233,99239,67%3,181,20 milyon
25.07.2024237,04239,07230,88232,29-%2,711,97 milyon
24.07.2024238,04240,91236,32238,75-%0,021,34 milyon
23.07.2024242,00243,17238,58238,79-%2,631,92 milyon
22.07.2024239,86246,41230,27245,23%9,202,50 milyon
19.07.2024226,04226,53222,01224,57-%0,121,09 milyon
18.07.2024228,45231,30223,67224,85-%2,36874.000
17.07.2024231,78237,41230,00230,29-%1,151,03 milyon
16.07.2024227,83234,33227,37232,97%3,131,32 milyon
15.07.2024224,05227,26223,95225,89%0,771,06 milyon
12.07.2024220,80224,97218,44224,17%2,161,36 milyon
11.07.2024215,00219,85214,02219,44%3,521,12 milyon
10.07.2024213,26213,90209,07211,98-%0,50888.200
09.07.2024209,33213,30208,86213,05%1,971,12 milyon
08.07.2024208,56209,62207,07208,94%0,401,29 milyon
05.07.2024207,42208,50205,06208,10%0,621,11 milyon
03.07.2024208,43208,59206,39206,81-%0,32929.700
02.07.2024208,29209,92206,95207,47-%0,49936.400
01.07.2024212,64214,76208,03208,49-%1,401,13 milyon
28.06.2024213,45214,77209,59211,44-%0,625,45 milyon
27.06.2024210,48213,09209,09212,75%0,741,01 milyon
26.06.2024210,97211,90208,85211,18-%0,111,66 milyon
25.06.2024213,48215,16209,87211,42-%1,251,45 milyon
24.06.2024217,23218,51213,46214,09-%1,001,46 milyon
21.06.2024215,31217,15213,90216,25%0,961,59 milyon
20.06.2024210,52214,28209,61214,19%0,64975.200
18.06.2024214,04216,25212,15212,83-%0,231,10 milyon
17.06.2024211,83213,74209,76213,32%0,271,01 milyon
14.06.2024212,80213,38210,79212,75-%0,57845.000
13.06.2024216,24217,68212,97213,96-%1,61904.400
12.06.2024218,58220,48215,57217,46%0,901,23 milyon
11.06.2024214,28215,74212,52215,51-%0,151,61 milyon
10.06.2024216,90216,96213,92215,83-%1,551,67 milyon
07.06.2024218,78220,23215,72219,23-%0,571,31 milyon
06.06.2024221,12221,12217,73220,49%0,731,15 milyon
05.06.2024217,59219,48215,45218,90%0,791,16 milyon
04.06.2024216,17217,35212,34217,18%0,331,15 milyon
03.06.2024220,86222,17214,81216,47-%1,201,39 milyon
31.05.2024222,81223,55216,65219,09-%1,513,50 milyon
30.05.2024223,53225,63221,77222,45-%1,131,15 milyon
29.05.2024224,63225,57222,87225,00-%0,751,41 milyon
28.05.2024229,79230,41224,88226,71-%1,261,16 milyon
24.05.2024227,46229,92226,93229,60%1,11751.300
23.05.2024226,82229,42223,36227,09%0,47788.100
22.05.2024229,38230,85225,26226,03-%1,461,16 milyon
21.05.2024229,27229,59226,75229,38-%0,311,06 milyon
20.05.2024231,25231,89229,45230,09-%0,47701.400
17.05.2024235,00235,79231,06231,18-%1,63723.900
16.05.2024233,07236,72232,10235,00%0,561,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD