15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

253,46USD

-4,65 (-%1,80)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
8.100
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024233,71235,79231,81233,69%1,10963.400
14.05.2024230,59231,64228,43231,14%0,92699.600
13.05.2024234,17236,16229,01229,04-%2,15867.400
10.05.2024230,92234,74230,06234,08%2,131,26 milyon
09.05.2024228,20229,54227,30229,20%0,58643.700
08.05.2024228,66229,83226,89227,88-%0,55579.500
07.05.2024228,20230,28226,95229,14%0,92849.900
06.05.2024224,97227,24224,44227,04%1,64684.900
03.05.2024223,53227,56222,98223,37%0,551,05 milyon
02.05.2024227,69232,88221,33222,14-%4,641,70 milyon
01.05.2024231,91237,56229,58232,94%0,501,03 milyon
30.04.2024234,17235,99231,46231,77-%1,58674.200
29.04.2024236,55237,82234,27235,48%0,26740.100
26.04.2024233,10236,93233,10234,88%0,38697.600
25.04.2024239,32239,89232,42233,98-%2,851,06 milyon
24.04.2024238,30244,27237,70240,84%0,931,51 milyon
23.04.2024235,95239,92232,12238,62%3,151,11 milyon
22.04.2024230,36232,98228,00231,34%1,42737.100
19.04.2024227,54229,85225,54228,09%0,40756.500
18.04.2024225,19230,52222,71227,17-%0,04631.200
17.04.2024230,56231,58226,88227,25-%0,82705.900
16.04.2024232,32232,58228,76229,14-%0,87921.000
15.04.2024236,93236,93230,14231,16-%1,31609.500
12.04.2024235,35236,93232,86234,23-%1,59932.300
11.04.2024240,34242,05236,87238,02-%0,58658.400
10.04.2024239,06241,76236,53239,41-%2,41534.600
09.04.2024244,35247,01244,25245,33%1,59548.700
08.04.2024241,48242,97239,58241,50%0,02495.400
05.04.2024239,02241,94238,03241,45%1,22556.600
04.04.2024245,08246,04238,31238,53-%1,83939.800
03.04.2024245,05246,00241,95242,98-%1,03880.200
02.04.2024246,71247,31242,30245,51-%1,35997.500
01.04.2024253,33253,84247,60248,87-%1,59633.300
28.03.2024252,71253,77247,96252,89%0,13771.400
27.03.2024250,32252,70249,05252,57%1,95747.000
26.03.2024249,85250,37247,48247,74-%0,46880.400
25.03.2024254,10254,54248,13248,88-%1,40688.400
22.03.2024254,80254,80251,19252,41-%0,84646.300
21.03.2024254,13256,29252,31254,56%0,731,12 milyon
20.03.2024254,19255,35251,22252,72-%0,571,24 milyon
19.03.2024253,32256,34251,95254,16%0,11797.600
18.03.2024253,98254,96252,17253,87%0,46734.300
15.03.2024250,58255,07250,58252,71-%0,611,14 milyon
14.03.2024255,11256,76252,05254,26-%0,54989.200
13.03.2024259,67261,72255,42255,65-%1,33813.000
12.03.2024258,00261,66256,49259,10%0,20839.100
11.03.2024256,24259,16254,48258,58%0,54994.000
08.03.2024259,64261,73257,17257,18-%0,55842.800
07.03.2024255,27259,53254,31258,59%2,22872.400
06.03.2024251,45257,25251,07252,97%1,11843.600
05.03.2024250,00251,25247,09250,20-%0,54655.800
04.03.2024251,05253,33250,01251,56-%0,35642.100
01.03.2024246,48252,95244,00252,45%2,141,14 milyon
29.02.2024250,02250,05246,19247,16-%1,261,39 milyon
28.02.2024248,55252,51248,55250,31%0,59975.000
27.02.2024248,10249,61245,70248,84%0,55629.500
26.02.2024247,59248,92246,38247,48%0,09618.400
23.02.2024248,68251,00245,83247,26-%0,03973.700
22.02.2024238,47250,00238,42247,33%4,241,94 milyon
21.02.2024234,74237,73230,71237,28%1,071,19 milyon

Yabancı HisselerABDSağlık ve İlaçUSD