15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

253,46USD

-4,65 (-%1,80)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
8.100
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024236,68237,79234,12234,76-%1,611,02 milyon
16.02.2024241,43241,95237,90238,60-%1,191,02 milyon
15.02.2024241,95243,61238,07241,47-%0,821,68 milyon
14.02.2024223,00243,82223,00243,47%13,102,80 milyon
13.02.2024214,78217,17212,90215,27-%1,201,35 milyon
12.02.2024217,39219,91217,08217,88-%0,151,03 milyon
09.02.2024217,55222,21216,18218,20%0,551,14 milyon
08.02.2024213,54217,28212,12217,00%1,24984.200
07.02.2024216,00216,32212,80214,34-%0,50965.500
06.02.2024210,00215,58209,13215,41%2,231,24 milyon
05.02.2024210,06212,39208,05210,71-%0,021,16 milyon
02.02.2024209,56212,08208,47210,75-%0,26586.500
01.02.2024207,90211,57205,38211,30%1,47921.000
31.01.2024216,13217,40207,91208,23-%4,081,72 milyon
30.01.2024217,90220,63216,76217,08-%0,43665.100
29.01.2024215,59218,21214,54218,02%0,89611.800
26.01.2024216,99219,47215,74216,09%0,271,04 milyon
25.01.2024214,80215,75212,66215,50%1,23849.800
24.01.2024214,58217,14212,50212,88-%0,301,22 milyon
23.01.2024216,20218,20211,82213,53-%1,94980.800
22.01.2024216,37219,32215,82217,75%1,101,05 milyon
19.01.2024213,36215,61212,25215,39%1,031,37 milyon
18.01.2024208,82213,71207,31213,19%1,081,01 milyon
17.01.2024210,62212,21209,37210,91-%0,84996.900
16.01.2024211,43213,32209,42212,70-%0,54767.700
12.01.2024215,92216,82211,68213,85-%0,051,05 milyon
11.01.2024215,97217,02208,66213,95-%1,462,04 milyon
10.01.2024221,91221,91213,01217,13-%2,081,59 milyon
09.01.2024221,56227,95220,41221,75-%1,03649.600
08.01.2024220,48224,35219,17224,06%1,61603.100
05.01.2024218,59222,03216,59220,52%0,20558.000
04.01.2024219,11221,45217,76220,08%0,03839.700
03.01.2024228,88230,42219,96220,01-%4,511,20 milyon
02.01.2024229,66232,68227,72230,39-%0,43812.300
29.12.2023231,13232,99229,06231,38-%0,58517.200
28.12.2023232,44233,98230,68232,73%0,35511.600
27.12.2023231,33232,61229,59231,92%0,39574.100
26.12.2023229,24231,14228,54231,03%0,72408.800
22.12.2023230,39231,43227,48229,38%0,02621.600
21.12.2023226,34229,41224,90229,33%1,92835.400
20.12.2023229,00230,89224,86225,00-%1,691,16 milyon
19.12.2023227,56230,37226,09228,86%1,281,19 milyon
18.12.2023227,70227,70224,51225,97-%0,33955.000
15.12.2023228,03229,72225,66226,72-%1,661,66 milyon
14.12.2023226,73234,92226,73230,55%2,041,50 milyon
13.12.2023217,90226,40217,10225,95%3,921,59 milyon
12.12.2023217,02218,12215,67217,43%0,521,12 milyon
11.12.2023215,86217,54214,91216,31%0,48726.500
08.12.2023214,39216,22213,37215,28%0,13603.900
07.12.2023216,22216,31213,06214,99-%0,28773.600
06.12.2023216,07218,75215,06215,59%0,601,11 milyon
05.12.2023214,87215,40212,75214,31-%0,911,44 milyon
04.12.2023215,94217,36214,41216,27-%0,301,34 milyon
01.12.2023214,00217,26211,99216,91%1,311,20 milyon
30.11.2023213,97214,93210,65214,10%0,141,85 milyon
29.11.2023212,78216,25212,00213,81%1,331,20 milyon
28.11.2023209,88213,65209,12211,00%0,131,20 milyon
27.11.2023210,77213,85210,68210,73-%0,601,78 milyon
24.11.2023209,47212,02208,15212,01%1,19427.900
22.11.2023208,82212,36207,68209,52%1,001,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD