15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,89USD

0,78 (%0,30)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
54.759
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023205,66209,43204,83207,45%1,051,29 milyon
20.11.2023204,38206,55201,56205,29%0,241,34 milyon
17.11.2023206,15206,82203,39204,79%0,00693.600
16.11.2023205,46206,41202,00204,79-%0,511,27 milyon
15.11.2023200,58206,91200,20205,83%2,671,28 milyon
14.11.2023198,27202,58197,37200,48%3,521,40 milyon
13.11.2023194,67194,81191,45193,67-%1,18767.300
10.11.2023192,91196,74190,20195,98%2,121,05 milyon
09.11.2023201,01201,01191,78191,91-%3,931,61 milyon
08.11.2023200,15201,30198,31199,76-%0,161,09 milyon
07.11.2023198,22201,39196,35200,08%0,851,61 milyon
06.11.2023196,67200,65195,19198,40%0,611,91 milyon
03.11.2023194,13199,83192,42197,20%3,543,69 milyon
02.11.2023181,03191,53181,03190,46%5,814,53 milyon
01.11.2023169,95181,06167,42180,01-%0,452,65 milyon
31.10.2023178,28181,40177,52180,83%2,071,53 milyon
30.10.2023181,16181,17173,34177,16-%1,541,57 milyon
27.10.2023185,10186,01179,10179,94-%2,43933.500
26.10.2023181,22186,58181,22184,42%1,771,52 milyon
25.10.2023183,67186,00178,43181,22-%2,931,51 milyon
24.10.2023183,48187,34183,04186,69%1,621,24 milyon
23.10.2023183,68185,88182,79183,71-%0,351,04 milyon
20.10.2023186,56187,45184,24184,36-%1,281,63 milyon
19.10.2023189,27190,87186,05186,75-%1,161,63 milyon
18.10.2023197,31199,09188,79188,95-%5,051,58 milyon
17.10.2023196,88200,30196,35199,00%0,011,13 milyon
16.10.2023200,73201,92197,01198,98-%0,19955.300
13.10.2023197,15200,59197,15199,36%0,891,14 milyon
12.10.2023204,09204,60196,40197,61-%3,401,08 milyon
11.10.2023201,62204,75201,62204,56%1,51872.000
10.10.2023199,36203,91198,82201,51%0,991,05 milyon
09.10.2023197,07200,54196,73199,54%0,45803.600
06.10.2023196,88200,14196,57198,64%0,41876.800
05.10.2023196,20198,29193,94197,82%0,711,10 milyon
04.10.2023192,23196,99190,48196,43%2,991,70 milyon
03.10.2023192,56194,24189,98190,73-%1,62849.500
02.10.2023196,24196,72191,63193,88-%1,461,12 milyon
29.09.2023199,28201,10195,70196,75-%0,481,49 milyon
28.09.2023201,97202,02197,23197,70-%2,231,98 milyon
27.09.2023201,39204,44201,39202,21%0,611,06 milyon
26.09.2023202,24205,14200,61200,98-%0,701,78 milyon
25.09.2023198,04202,51197,50202,39%1,831,07 milyon
22.09.2023199,17201,24195,96198,75-%0,221,09 milyon
21.09.2023204,08205,25197,64199,18-%3,041,60 milyon
20.09.2023209,91209,91205,09205,42-%1,66967.800
19.09.2023208,21210,33207,72208,88-%0,221,01 milyon
18.09.2023210,85211,59209,21209,35-%1,11871.300
15.09.2023212,18216,53210,69211,71-%0,592,03 milyon
14.09.2023218,37218,75211,24212,96-%1,681,34 milyon
13.09.2023215,98217,99214,79216,60-%0,08937.900
12.09.2023214,80219,28213,56216,77%0,67995.500
11.09.2023214,44216,58212,97215,33%0,84976.300
08.09.2023218,39218,39211,94213,53-%2,501,30 milyon
07.09.2023219,08221,98218,08219,00%0,081,03 milyon
06.09.2023220,41220,85216,79218,82-%0,94860.000
05.09.2023224,28224,28220,80220,89-%1,53746.400
01.09.2023224,97225,69223,42224,33%0,76682.700
31.08.2023225,39226,47221,75222,63-%0,86849.300
30.08.2023225,52227,14224,19224,55-%0,26864.000
29.08.2023221,73225,73221,73225,14%1,51489.600

Yabancı HisselerABDSağlık ve İlaçUSD