15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

259,07USD

0,96 (%0,37)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
255,05 – 261,41
Hacim (adet)
54.759
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023221,06222,64220,23221,79%1,27765.900
25.08.2023216,22219,27216,04219,01%1,62552.300
24.08.2023216,73218,78215,10215,51-%0,29605.000
23.08.2023215,86216,77214,80216,14%0,99474.800
22.08.2023215,13215,72212,35214,02-%0,16828.200
21.08.2023214,33215,22212,07214,36%0,18860.700
18.08.2023212,31215,05210,03213,98-%0,111,08 milyon
17.08.2023215,53215,78213,34214,21-%0,46611.200
16.08.2023216,22217,69215,15215,20-%1,13737.600
15.08.2023219,33220,43216,69217,66-%1,12885.100
14.08.2023218,71220,66218,52220,12%0,13736.900
11.08.2023220,13221,13218,52219,84-%0,87687.900
10.08.2023219,48224,30219,01221,78%1,42775.800
09.08.2023218,31219,85217,42218,68-%0,08661.900
08.08.2023218,17219,26213,50218,86-%0,20869.200
07.08.2023217,31219,61216,75219,30%1,09739.300
04.08.2023216,03220,26215,59216,93%0,30738.700
03.08.2023217,77217,77214,02216,29-%1,28766.000
02.08.2023217,01220,59216,11219,09-%0,021,12 milyon
01.08.2023220,62222,26214,88219,13-%2,072,06 milyon
31.07.2023225,76226,98222,91223,76-%1,061,26 milyon
28.07.2023227,01227,01222,68226,15%0,71872.200
27.07.2023232,94233,33224,32224,56-%3,191,22 milyon
26.07.2023230,58232,03228,66231,96%0,17684.700
25.07.2023225,77233,88225,77231,57%1,49841.900
24.07.2023227,93229,56226,58228,16-%0,041,22 milyon
21.07.2023226,62229,60224,82228,26%0,831,08 milyon
20.07.2023226,02227,23224,16226,37%0,40650.200
19.07.2023224,68227,14224,14225,46%0,55763.500
18.07.2023221,54224,57220,23224,23%1,29873.900
17.07.2023220,56222,48219,29221,37%0,12712.800
14.07.2023219,87221,80218,96221,10%0,67687.800
13.07.2023219,47220,08217,81219,63%0,281,29 milyon
12.07.2023219,13220,77217,01219,01%1,27894.300
11.07.2023218,79219,83214,62216,27-%1,441,42 milyon
10.07.2023216,69220,70215,76219,43%1,21997.200
07.07.2023216,14218,02216,01216,81-%0,39966.300
06.07.2023218,10219,64215,58217,65-%1,471,21 milyon
05.07.2023220,43221,76218,10220,90-%0,08979.600
03.07.2023223,81224,39220,14221,07-%1,65462.000
30.06.2023223,46225,40222,11224,77%1,511,09 milyon
29.06.2023218,90221,91217,87221,42%1,00869.800
28.06.2023214,58219,73212,73219,22%2,121,06 milyon
27.06.2023214,00215,08210,94214,66%0,39699.900
26.06.2023213,29216,05213,27213,82-%0,11712.300
23.06.2023211,58215,20210,80214,06%0,211,36 milyon
22.06.2023213,60214,79211,67213,62-%0,101,19 milyon
21.06.2023214,16215,96212,77213,83-%0,511,27 milyon
20.06.2023211,15215,80208,21214,93-%0,501,52 milyon
16.06.2023219,42220,03215,74216,02-%0,351,18 milyon
15.06.2023211,58217,64211,58216,78%1,91835.800
14.06.2023215,53216,17212,02212,72-%1,121,25 milyon
13.06.2023212,09215,38211,69215,13%1,521,18 milyon
12.06.2023206,84213,62206,26211,90%2,571,00 milyon
09.06.2023207,25207,57203,79206,59%0,19984.700
08.06.2023208,26208,32205,09206,19-%1,14791.000
07.06.2023206,65208,92205,11208,57%1,50920.700
06.06.2023205,15206,37203,75205,48%0,721,00 milyon
05.06.2023201,23204,18200,26204,01%1,31891.200
02.06.2023202,00203,69199,63201,37%1,211,05 milyon

Yabancı HisselerABDSağlık ve İlaçUSD