15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,88USD

0,77 (%0,30)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
252,57 – 259,95
Hacim (adet)
988.398
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023197,40199,71196,43198,97%1,05786.600
31.05.2023197,33199,02193,54196,91-%0,881,45 milyon
30.05.2023199,74202,50198,21198,65-%0,40870.000
26.05.2023197,95200,05197,06199,45%1,00750.200
25.05.2023198,49200,21195,36197,47-%0,281,15 milyon
24.05.2023195,00199,70193,18198,03-%1,861,54 milyon
23.05.2023201,05206,30200,33201,78%0,001,76 milyon
22.05.2023199,51202,47199,25201,77%1,171,44 milyon
19.05.2023195,92200,02195,92199,44%2,041,53 milyon
18.05.2023193,24196,11192,13195,45%1,241,24 milyon
17.05.2023192,82193,68188,25193,05%0,961,26 milyon
16.05.2023190,98191,34187,96191,21-%0,141,11 milyon
15.05.2023188,22192,38187,14191,47%1,751,31 milyon
12.05.2023190,36191,12187,13188,18-%0,891,05 milyon
11.05.2023187,17190,21185,63189,87%0,951,22 milyon
10.05.2023189,13189,95187,04188,08%1,11958.600
09.05.2023187,33188,91185,56186,01-%2,011,29 milyon
08.05.2023189,03190,09185,37189,82%0,691,18 milyon
05.05.2023187,00189,93184,93188,52%2,23960.600
04.05.2023186,51187,57183,74184,40-%1,401,34 milyon
03.05.2023187,07189,42185,36187,02%0,771,29 milyon
02.05.2023189,15189,74183,99185,60-%2,321,36 milyon
01.05.2023188,75192,43187,03190,00%0,941,71 milyon
28.04.2023183,04191,61183,04188,23%2,491,80 milyon
27.04.2023189,50191,37177,00183,66-%3,333,62 milyon
26.04.2023190,13192,07188,25189,98-%0,902,39 milyon
25.04.2023202,67208,80191,56191,71-%5,562,01 milyon
24.04.2023202,71203,67200,84202,99%0,34963.500
21.04.2023199,60202,51199,60202,31%1,87663.500
20.04.2023199,73200,48196,79198,59-%1,62916.400
19.04.2023201,11202,61200,13201,86-%0,43705.300
18.04.2023204,00204,41200,65202,73%0,05733.700
17.04.2023200,74203,14199,74202,62%1,13698.500
14.04.2023202,39203,32198,56200,35-%1,18453.000
13.04.2023199,48203,67197,69202,75%2,40803.700
12.04.2023202,27203,03197,29197,99-%0,85800.300
11.04.2023198,00201,36197,20199,69%1,42730.700
10.04.2023194,98196,92193,96196,89%0,54589.100
06.04.2023197,00197,00194,12195,83-%0,64632.500
05.04.2023195,07198,12193,93197,09%0,20838.000
04.04.2023200,57201,69195,71196,70-%1,62669.100
03.04.2023197,70200,11196,85199,93%0,521,27 milyon
31.03.2023196,43198,89194,91198,89%2,02972.400
30.03.2023194,92197,10193,59194,95%1,061,24 milyon
29.03.2023193,00193,47190,91192,91%1,60843.100
28.03.2023189,43191,02188,61189,87-%0,54718.500
27.03.2023191,10192,39189,21190,91%1,36746.900
24.03.2023186,62188,73183,15188,35%0,191,56 milyon
23.03.2023191,27194,21185,74188,00-%1,062,27 milyon
22.03.2023196,49196,87189,84190,01-%3,43983.700
21.03.2023194,44197,26193,90196,76%2,581,07 milyon
20.03.2023191,58193,03189,18191,81%0,481,36 milyon
17.03.2023196,43196,78190,41190,89-%2,821,64 milyon
16.03.2023192,79197,14189,51196,43%0,591,13 milyon
15.03.2023196,39197,04188,93195,27-%2,711,80 milyon
14.03.2023201,98205,79197,82200,71%1,311,23 milyon
13.03.2023196,48199,29190,91198,12%0,442,15 milyon
10.03.2023202,36202,36192,73197,26-%2,792,65 milyon
09.03.2023212,63214,10202,63202,93-%4,101,27 milyon
08.03.2023212,05213,05210,41211,60-%0,47588.400

Yabancı HisselerABDSağlık ve İlaçUSD